Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
0.4899
-0.0401 (-7.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5880
6300
5558
5922
54
-28.00(-0.47%)
Feb 25, 2022
5180
5992
5670
5950
81
+854.00(+16.76%)
Feb 24, 2022
5320
5320
4900
5096
92
-672.00(-11.65%)
Feb 23, 2022
6440
6678
5348
5768
73
-623.00(-9.75%)
Feb 22, 2022
8400
8400
5082
6391
229
-2835.00(-30.73%)
Feb 18, 2022
9226
0
+406.00(+4.60%)
Feb 17, 2022
9422
9660
8727
8820
29
-602.00(-6.39%)
Feb 16, 2022
9534
9800
9240
9422
21
-378.00(-3.86%)
Feb 15, 2022
9380
10332
9254
9800
50
+560.00(+6.06%)
Feb 14, 2022
11060
11060
8964
9240
84
-1820.00(-16.46%)
Feb 11, 2022
10878
11240
10780
11060
15
+182.00(+1.67%)
Feb 10, 2022
11228
11396
10878
10878
31
-462.00(-4.07%)
Feb 09, 2022
11396
12126
11228
11340
35
-56.00(-0.49%)
Feb 08, 2022
11760
12600
10920
11396
51
-392.00(-3.33%)
Feb 07, 2022
12320
12432
11618
11788
14
-672.00(-5.39%)
Feb 04, 2022
12572
12656
11791
12460
12
+164.50(+1.34%)
Feb 03, 2022
12740
12296
9
-724.50(-5.56%)
Feb 02, 2022
13538
13538
12620
13020
18
+672.00(+5.44%)
Feb 01, 2022
11830
12453
11494
12348
25
+910.00(+7.96%)
Jan 31, 2022
11284
11830
10988
11438
24
+518.00(+4.74%)
Jan 28, 2022
10010
10920
10010
10920
21
+728.00(+7.14%)
Jan 27, 2022
10514
10569
9800
10192
18
-168.00(-1.62%)
Jan 26, 2022
10094
10797
10094
10360
17
+224.00(+2.21%)
Jan 25, 2022
10122
10500
9814
10136
22
+98.00(+0.98%)
Jan 24, 2022
11060
11074
9461
10038
40
-1120.00(-10.04%)
Jan 21, 2022
11410
11410
10566
11158
23
-364.00(-3.16%)
Jan 20, 2022
11298
11760
10752
11522
24
+112.00(+0.98%)
Jan 19, 2022
11382
11781
11200
11410
22
-56.00(-0.49%)
Jan 18, 2022
12446
12446
9982
11466
94
-1120.00(-8.90%)
Jan 14, 2022
12586
0
+336.00(+2.74%)
Jan 13, 2022
13090
13090
11424
12250
40
-833.00(-6.37%)
Jan 12, 2022
13846
13846
12908
13083
32
-777.00(-5.61%)
Jan 11, 2022
14420
14420
12880
13860
33
-560.00(-3.88%)
Jan 10, 2022
14966
14980
13586
14420
34
-630.00(-4.19%)
Jan 07, 2022
14014
15316
14014
15050
28
+350.00(+2.38%)
Jan 06, 2022
14546
14840
14000
14700
9
+168.00(+1.16%)
Jan 05, 2022
15316
15400
14448
14532
18
-427.00(-2.85%)
Jan 04, 2022
15050
15622
14420
14959
22
+121.70(+0.82%)
Jan 03, 2022
15400
18001
14700
14837
36
+313.00(+2.16%)
Dec 31, 2021
15400
15400
14035
14524
8
-147.70(-1.01%)
Dec 30, 2021
12810
14822
12007
14672
46
+1932.00(+15.16%)
Dec 29, 2021
13552
13773
12614
12740
41
-812.00(-5.99%)
Dec 28, 2021
15750
15751
13300
13552
54
-1806.00(-11.76%)
Dec 27, 2021
16800
17500
14878
15358
48
-1405.70(-8.39%)
Dec 23, 2021
17668
18826
16557
16764
38
-911.30(-5.16%)
Dec 22, 2021
15400
20930
15358
17675
133
+2975.00(+20.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.