Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )

11.19 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				11.14	10	-0.01(-0.09%)
Feb 26, 2024				11.15	303	+0.05(+0.45%)
Feb 23, 2024	11.10	11.10	11.10	11.10	475	-0.05(-0.45%)
Feb 22, 2024	11.08	11.15	11.07	11.15	20,857	+0.07(+0.63%)
Feb 21, 2024	11.08	11.08	11.08	11.08	5,610	-0.01(-0.09%)
Feb 20, 2024	11.07	11.09	11.06	11.09	450,884	+0.02(+0.18%)
Feb 16, 2024	11.07	11.07	11.07	11.07	572	+0.00(+0.00%)
Feb 13, 2024				11.07	118	-0.01(-0.09%)
Feb 05, 2024				11.08	0	+0.00(+0.00%)
Feb 02, 2024	11.08	11.08	11.08	11.08	8,744	+0.00(+0.00%)
Jan 22, 2024				11.08	8	+0.08(+0.73%)
Jan 17, 2024				11.00	0	-0.01(-0.09%)
Jan 16, 2024	11.01	11.01	11.01	11.01	101	-0.02(-0.14%)
Jan 05, 2024				11.03	4	+0.03(+0.27%)
Jan 04, 2024	10.99	10.99	10.99	10.99	5,475	+0.03(+0.32%)
Dec 27, 2023				10.96	0	+0.00(+0.00%)
Dec 26, 2023	10.96	10.96	10.96	10.96	8,295	+0.00(+0.00%)
Dec 21, 2023				10.96	0	+0.00(+0.00%)
Dec 18, 2023				10.96	10	+0.01(+0.09%)
Dec 13, 2023				10.95	0	+0.00(+0.00%)
Dec 06, 2023				10.95	2	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )

Historical Prices