Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.0900 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2663	0.3414	0.2440	0.2969	16,362	+0.04(+14.63%)
Feb 28, 2024	0.2300	0.3799	0.2200	0.2590	19,114	+0.02(+10.21%)
Feb 26, 2024				0.2350	0	-0.08(-24.70%)
Feb 20, 2024				0.3121	0	-0.01(-2.47%)
Feb 14, 2024				0.3200	100	+0.11(+52.24%)
Feb 13, 2024	0.2700	0.3999	0.2000	0.2102	13,850	+0.02(+9.31%)
Feb 12, 2024	0.3189	0.3189	0.1805	0.1923	9,562	-0.05(-21.19%)
Feb 09, 2024	0.2475	0.2720	0.2440	0.2440	1,746	+0.06(+31.89%)
Feb 08, 2024	0.2000	0.2106	0.1850	0.1850	12,248	+0.01(+7.56%)
Feb 07, 2024	0.1901	0.2168	0.1720	0.1720	2,571	-0.02(-10.42%)
Feb 05, 2024				0.1920	0	+0.03(+16.36%)
Feb 02, 2024	0.2000	0.2000	0.1650	0.1650	7,056	-0.02(-9.84%)
Feb 01, 2024	0.2101	0.2300	0.1830	0.1830	4,618	-0.04(-17.01%)
Jan 31, 2024	0.2205	0.2205	0.2205	0.2205	272	+0.01(+5.00%)
Jan 30, 2024	0.2100	0.2100	0.2100	0.2100	240	-0.07(-25.00%)
Jan 29, 2024	0.2600	0.2800	0.2600	0.2800	8,825	-0.08(-22.22%)
Jan 25, 2024				0.3600	5,000	+0.06(+20.00%)
Jan 24, 2024	0.3200	0.4000	0.3000	0.3000	5,085	-0.05(-14.29%)
Jan 10, 2024				0.3500	0	+0.02(+6.06%)
Jan 09, 2024	0.3300	0.3300	0.3300	0.3300	3,000	-0.01(-3.65%)
Jan 08, 2024	0.3425	0.3425	0.3425	0.3425	192	-0.02(-6.68%)
Dec 28, 2023				0.3670	0	+0.08(+26.55%)
Dec 27, 2023	0.2900	0.2900	0.2900	0.2900	810	-0.02(-7.61%)
Dec 22, 2023				0.3139	0	+0.00(+0.00%)
Dec 21, 2023	0.3139	0.3139	0.3139	0.3139	1,000	+0.00(+0.00%)
Dec 20, 2023	0.3140	0.3140	0.3139	0.3139	600	+0.03(+11.35%)
Dec 19, 2023	0.2820	0.3139	0.2819	0.2819	1,351	-0.03(-10.19%)
Dec 18, 2023	0.3139	0.3139	0.3139	0.3139	143	+0.00(+0.00%)
Dec 15, 2023	0.3139	0.3139	0.3139	0.3139	100	+0.06(+25.36%)
Dec 14, 2023	0.2500	0.2504	0.2399	0.2504	5,542	-0.03(-10.57%)
Dec 13, 2023	0.2350	0.2970	0.2350	0.2800	5,159	+0.06(+27.21%)
Dec 12, 2023	0.3000	0.3000	0.2201	0.2201	1,000	-0.00(-1.61%)
Dec 11, 2023	0.2600	0.3000	0.2201	0.2237	3,500	-0.05(-19.24%)
Dec 08, 2023	0.2770	0.2770	0.2770	0.2770	1,000	+0.07(+31.84%)
Dec 07, 2023	0.2770	0.2770	0.2101	0.2101	6,200	-0.02(-9.01%)
Dec 06, 2023	0.2285	0.2770	0.2285	0.2309	3,332	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mobilicom Limited - Warrants (NQ: MOBBW )

Historical Prices