Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				0.7900	0	-0.02(-2.48%)
Dec 15, 2023	0.8310	0.8750	0.8101	0.8101	52,830	-0.05(-5.81%)
Dec 14, 2023	0.8000	0.8900	0.8000	0.8601	19,844	+0.01(+1.07%)
Dec 13, 2023	0.8300	0.8686	0.8000	0.8510	28,912	+0.01(+0.71%)
Dec 12, 2023	0.8400	0.8610	0.8300	0.8450	14,235	-0.02(-1.86%)
Dec 11, 2023	0.8822	0.9150	0.8001	0.8610	6,583	-0.05(-5.91%)
Dec 08, 2023	0.9100	0.9300	0.9000	0.9151	16,146	-0.00(-0.09%)
Dec 07, 2023	0.9300	0.9400	0.9002	0.9159	75,349	+0.03(+2.91%)
Dec 06, 2023	0.8800	0.8900	0.8501	0.8900	22,485	+0.04(+4.69%)
Dec 05, 2023	0.8400	0.8900	0.8400	0.8501	15,283	-0.03(-2.99%)
Dec 04, 2023	0.8317	0.8764	0.8201	0.8763	38,362	+0.06(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

Historical Prices