Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Warrant (NQ: RMCOW )

0.0202 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0594 0.0975 0.0500 0.0700 87,776 +0.04(+100.00%)
Feb 27, 2024 0.0350 0 -0.00(-10.94%)
Feb 21, 2024 0.0393 0 -0.02(-28.15%)
Feb 20, 2024 0.0547 0.0547 0.0547 0.0547 5,000 +0.01(+19.17%)
Feb 16, 2024 0.0454 0.0459 0.0450 0.0459 1,611 +0.00(+2.00%)
Feb 15, 2024 0.0867 0.0874 0.0450 0.0450 3,748 +0.00(+0.00%)
Feb 13, 2024 0.0450 0 +0.00(+0.00%)
Feb 12, 2024 0.0399 0.0454 0.0350 0.0450 20,236 +0.00(+8.70%)
Feb 09, 2024 0.0480 0.0500 0.0410 0.0414 19,750 -0.02(-29.59%)
Feb 05, 2024 0.0588 0 +0.04(+166.06%)
Feb 02, 2024 0.0282 0.0313 0.0221 0.0221 11,017 -0.01(-35.00%)
Jan 30, 2024 0.0340 0 +0.00(+4.62%)
Jan 29, 2024 0.0325 0.0325 0.0325 0.0325 1,385 +0.00(+6.21%)
Jan 24, 2024 0.0306 0 -0.00(-10.00%)
Jan 19, 2024 0.0340 0 +0.00(+4.29%)
Jan 18, 2024 0.0308 0.0340 0.0280 0.0326 10,794 -0.00(-4.12%)
Jan 17, 2024 0.0337 0.0340 0.0337 0.0340 655 +0.00(+0.00%)
Jan 12, 2024 0.0340 0 +0.00(+0.00%)
Jan 11, 2024 0.0337 0.0340 0.0337 0.0340 1,371 +0.01(+52.47%)
Jan 09, 2024 0.0223 0 +0.00(+0.45%)
Jan 08, 2024 0.0337 0.0340 0.0220 0.0222 27,084 -0.01(-23.71%)
Jan 05, 2024 0.0297 0.0340 0.0230 0.0291 47,595 +0.00(+16.40%)
Jan 04, 2024 0.0300 0.0340 0.0250 0.0250 9,154 +0.00(+8.70%)
Jan 03, 2024 0.0232 0.0289 0.0230 0.0230 2,436 -0.01(-28.79%)
Dec 29, 2023 0.0323 12,321 -0.00(-3.58%)
Dec 28, 2023 0.0384 0.0384 0.0335 0.0335 353 +0.00(+1.21%)
Dec 27, 2023 0.0399 0.0401 0.0330 0.0331 30,698 -0.02(-38.59%)
Dec 26, 2023 0.0635 0.0635 0.0302 0.0539 14,315 +0.01(+19.78%)
Dec 22, 2023 0.0562 0.0699 0.0375 0.0450 490,114 +0.03(+155.68%)
Dec 21, 2023 0.0200 0.0280 0.0175 0.0176 18,167 +0.00(+0.57%)
Dec 20, 2023 0.0210 0.0210 0.0175 0.0175 3,246 -0.00(-16.67%)
Dec 19, 2023 0.0200 0.0249 0.0161 0.0210 20,331 +0.00(+30.43%)
Dec 18, 2023 0.0413 0.0419 0.0153 0.0161 18,138 -0.03(-64.14%)
Dec 15, 2023 0.0449 0.0449 0.0449 0.0449 300 +0.02(+51.18%)
Dec 14, 2023 0.0466 0.0466 0.0152 0.0297 1,311 -0.02(-36.54%)
Dec 13, 2023 0.0464 0.0468 0.0464 0.0468 1,065 -0.00(-0.43%)
Dec 12, 2023 0.0470 0.0470 0.0466 0.0470 5,553 +0.00(+0.00%)
Dec 11, 2023 0.0435 0.0470 0.0425 0.0470 7,698 +0.00(+0.00%)
Dec 08, 2023 0.0466 0.0470 0.0466 0.0470 900 -0.00(-3.69%)
Dec 06, 2023 0.0488 0 +0.02(+62.67%)
Dec 05, 2023 0.0400 0.0400 0.0201 0.0300 21,815 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.