Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kyverna Therapeutics, Inc. - Common Stock (NQ: KYTX )

4.780 -0.540 (-10.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 28.57 28.79 26.90 27.17 266,388 -0.90(-3.21%)
Feb 28, 2024 27.51 28.62 27.51 28.07 287,608 +0.56(+2.04%)
Feb 27, 2024 28.40 28.52 27.04 27.51 343,472 -0.53(-1.89%)
Feb 26, 2024 27.41 28.09 27.00 28.04 233,721 +0.16(+0.57%)
Feb 23, 2024 27.20 28.22 27.05 27.88 235,383 +0.72(+2.65%)
Feb 22, 2024 27.19 29.09 26.91 27.16 324,189 -0.39(-1.42%)
Feb 21, 2024 28.01 28.78 26.04 27.55 677,759 -0.66(-2.34%)
Feb 20, 2024 29.29 30.00 27.32 28.21 204,171 -1.30(-4.41%)
Feb 16, 2024 29.31 29.60 29.05 29.51 312,867 -0.24(-0.81%)
Feb 15, 2024 29.61 30.07 29.12 29.75 305,568 -0.14(-0.47%)
Feb 14, 2024 30.28 30.42 29.11 29.89 476,524 +0.18(+0.61%)
Feb 13, 2024 29.21 30.12 28.76 29.71 401,805 -0.22(-0.74%)
Feb 12, 2024 30.35 30.45 29.54 29.93 631,918 -0.17(-0.56%)
Feb 09, 2024 30.15 30.50 29.00 30.10 633,135 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.