Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		18.80	18.80	18.80	0	-0.83(-4.25%)
Feb 20, 2018		19.64	19.64	19.64	5	+0.49(+2.56%)
Feb 16, 2018		19.15	19.15	19.15	0	-0.49(-2.50%)
Feb 14, 2018		19.64	19.64	19.64	50	+0.00(+0.00%)
Feb 12, 2018		19.64	19.64	19.64	50	+0.12(+0.63%)
Jan 31, 2018		19.52	19.52	19.52	31	+0.17(+0.89%)
Jan 26, 2018		19.34	19.34	19.34	79	+0.32(+1.68%)
Jan 23, 2018		19.03	19.03	19.03	84	+0.50(+2.68%)
Jan 22, 2018	18.48	18.53	18.48	18.53	621	-0.10(-0.52%)
Jan 19, 2018	18.83	19.30	18.62	18.62	6,219	-0.58(-3.02%)
Jan 18, 2018	19.20	19.20	19.20	19.20	397	+0.58(+3.11%)
Jan 16, 2018		18.62	18.62	18.62	1	+0.19(+1.05%)
Jan 08, 2018		18.43	18.43	18.43	0	-0.82(-4.26%)
Jan 03, 2018		19.25	19.25	19.25	3	-0.05(-0.25%)
Dec 29, 2017		19.30	19.30	19.30	0	+0.72(+3.90%)
Dec 18, 2017		18.58	18.58	18.58	0	+0.00(+0.00%)
Dec 15, 2017	18.58	18.58	18.58	18.58	388	+0.48(+2.67%)
Dec 06, 2017		18.09	18.09	18.09	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Melrose Bancorp (NQ: MELR )

Historical Prices