Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.710 6.010 5.710 6.000 404,818 +0.26(+4.53%)
Feb 26, 2016 6.420 6.425 5.560 5.740 628,803 -0.68(-10.59%)
Feb 25, 2016 6.270 6.820 6.150 6.420 1,192,784 +0.62(+10.69%)
Feb 24, 2016 5.720 5.860 5.520 5.800 268,418 +0.50(+9.43%)
Feb 23, 2016 5.500 5.630 5.250 5.300 378,977 +0.16(+3.11%)
Feb 22, 2016 5.000 5.150 4.930 5.140 172,612 +0.29(+5.98%)
Feb 19, 2016 4.820 5.000 4.700 4.850 159,521 +0.06(+1.25%)
Feb 18, 2016 4.670 4.990 4.610 4.790 268,626 +0.32(+7.16%)
Feb 17, 2016 4.350 4.520 4.350 4.470 104,645 +0.12(+2.76%)
Feb 16, 2016 4.240 4.370 4.230 4.350 55,995 +0.16(+3.82%)
Feb 12, 2016 4.210 4.190 4.190 4.190 78,700 -0.03(-0.71%)
Feb 11, 2016 4.220 4.220 4.130 4.220 16,716 +0.00(+0.00%)
Feb 10, 2016 4.220 4.380 4.180 4.220 105,640 +0.04(+0.96%)
Feb 09, 2016 4.120 4.350 4.120 4.180 124,347 +0.01(+0.24%)
Feb 08, 2016 4.160 4.300 4.060 4.170 124,179 +0.02(+0.48%)
Feb 05, 2016 4.250 4.380 4.045 4.150 38,415 -0.14(-3.26%)
Feb 04, 2016 4.450 4.450 4.110 4.290 167,798 -0.11(-2.50%)
Feb 03, 2016 4.440 4.490 4.340 4.400 173,573 +0.10(+2.33%)
Feb 02, 2016 4.180 4.350 4.180 4.300 153,613 +0.20(+4.88%)
Feb 01, 2016 4.050 4.120 4.020 4.100 62,805 +0.07(+1.74%)
Jan 29, 2016 4.070 4.070 3.969 4.030 40,131 -0.02(-0.49%)
Jan 28, 2016 4.000 4.065 3.960 4.050 92,659 +0.07(+1.76%)
Jan 27, 2016 3.940 4.000 3.910 3.980 62,230 +0.06(+1.53%)
Jan 26, 2016 3.900 3.990 3.850 3.920 90,738 +0.06(+1.55%)
Jan 25, 2016 3.900 3.920 3.760 3.860 82,514 +0.23(+6.34%)
Jan 22, 2016 3.650 3.650 3.570 3.630 17,176 +0.04(+1.11%)
Jan 21, 2016 3.530 3.593 3.500 3.590 13,190 -0.05(-1.37%)
Jan 20, 2016 3.670 3.670 3.530 3.640 44,026 -0.04(-1.09%)
Jan 19, 2016 3.760 3.825 3.660 3.680 53,910 -0.04(-1.08%)
Jan 15, 2016 3.650 3.720 3.720 3.720 40,500 -0.06(-1.59%)
Jan 14, 2016 3.715 3.780 3.600 3.780 45,325 +0.02(+0.53%)
Jan 13, 2016 3.830 3.839 3.720 3.760 76,417 -0.09(-2.34%)
Jan 12, 2016 4.000 4.000 3.800 3.850 42,446 -0.08(-2.04%)
Jan 11, 2016 3.960 3.970 3.700 3.930 55,138 +0.03(+0.77%)
Jan 08, 2016 4.000 4.000 3.976 3.900 45,501 -0.01(-0.26%)
Jan 07, 2016 3.850 3.920 3.760 3.910 165,624 +0.13(+3.44%)
Jan 06, 2016 3.780 3.820 3.770 3.780 58,073 -0.02(-0.53%)
Jan 05, 2016 3.660 3.800 3.660 3.800 129,324 +0.18(+4.97%)
Jan 04, 2016 3.600 3.650 3.560 3.620 20,967 +0.07(+1.97%)
Dec 31, 2015 3.540 3.550 3.550 3.550 7,500 +0.03(+0.85%)
Dec 30, 2015 3.480 3.530 3.480 3.520 2,729 +0.01(+0.28%)
Dec 29, 2015 3.560 3.560 3.480 3.510 3,035 -0.04(-1.13%)
Dec 28, 2015 3.550 3.580 3.510 3.550 2,231 +0.07(+2.01%)
Dec 24, 2015 3.370 3.480 3.480 3.480 700 -0.03(-0.85%)
Dec 23, 2015 3.380 3.520 3.380 3.510 11,034 +0.04(+1.15%)
Dec 22, 2015 3.486 3.531 3.430 3.470 11,430 -0.06(-1.70%)
Dec 21, 2015 3.430 3.540 3.390 3.530 46,910 -0.03(-0.84%)
Dec 18, 2015 3.530 3.560 3.470 3.560 33,757 +0.01(+0.28%)
Dec 17, 2015 3.550 3.610 3.540 3.550 30,074 +0.03(+0.85%)
Dec 16, 2015 3.650 3.650 3.490 3.520 67,473 -0.01(-0.28%)
Dec 15, 2015 3.650 3.650 3.450 3.530 42,151 -0.01(-0.28%)
Dec 14, 2015 3.600 3.600 3.500 3.540 119,886 +0.06(+1.72%)
Dec 11, 2015 3.470 3.580 3.420 3.480 111,477 +0.06(+1.75%)
Dec 10, 2015 3.410 3.480 3.350 3.420 64,197 +0.12(+3.64%)
Dec 09, 2015 3.290 3.290 3.290 3.300 4,423 -0.06(-1.79%)
Dec 08, 2015 3.330 3.360 3.300 3.360 26,928 +0.04(+1.20%)
Dec 07, 2015 3.300 3.360 3.270 3.320 28,105 +0.06(+1.84%)
Dec 04, 2015 3.329 3.329 3.210 3.260 12,418 +0.03(+0.93%)
Dec 03, 2015 3.360 3.360 3.220 3.230 18,607 -0.13(-3.87%)
Dec 02, 2015 3.310 3.360 3.230 3.360 9,533 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.