Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.370 -0.020 (-1.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.200 2.240 2.200 2.200 17,549 -0.01(-0.45%)
Feb 27, 2023 2.250 2.250 2.180 2.210 27,413 -0.02(-0.90%)
Feb 24, 2023 2.300 2.300 2.210 2.230 14,882 -0.07(-3.04%)
Feb 23, 2023 2.310 2.340 2.290 2.300 11,997 -0.01(-0.43%)
Feb 22, 2023 2.340 2.340 2.300 2.310 12,753 +0.01(+0.43%)
Feb 21, 2023 2.350 2.400 2.300 2.300 14,473 -0.03(-1.29%)
Feb 17, 2023 2.260 2.359 2.260 2.330 7,970 +0.06(+2.64%)
Feb 16, 2023 2.320 2.370 2.230 2.270 24,286 -0.04(-1.73%)
Feb 15, 2023 2.330 2.350 2.305 2.310 18,979 -0.04(-1.70%)
Feb 14, 2023 2.350 2.370 2.330 2.350 20,073 +0.02(+0.86%)
Feb 13, 2023 2.310 2.350 2.310 2.330 6,702 -0.05(-2.10%)
Feb 10, 2023 2.460 2.460 2.350 2.380 13,027 -0.07(-2.86%)
Feb 09, 2023 2.440 2.489 2.420 2.450 32,127 +0.09(+3.81%)
Feb 08, 2023 2.380 2.390 2.360 2.360 18,405 -0.05(-2.07%)
Feb 07, 2023 2.390 2.410 2.360 2.410 3,651 -0.02(-0.82%)
Feb 06, 2023 2.390 2.440 2.390 2.430 12,089 +0.03(+1.25%)
Feb 03, 2023 2.460 2.460 2.400 2.400 28,542 -0.06(-2.44%)
Feb 02, 2023 2.410 2.480 2.410 2.460 18,799 +0.06(+2.50%)
Feb 01, 2023 2.420 2.420 2.400 2.400 6,209 +0.01(+0.42%)
Jan 31, 2023 2.400 2.400 2.390 2.390 8,410 -0.02(-0.83%)
Jan 30, 2023 2.480 2.480 2.405 2.410 31,977 -0.05(-2.03%)
Jan 27, 2023 2.440 2.490 2.410 2.460 32,631 -0.01(-0.40%)
Jan 26, 2023 2.520 2.520 2.460 2.470 12,187 -0.05(-1.98%)
Jan 25, 2023 2.460 2.535 2.460 2.520 22,865 +0.06(+2.44%)
Jan 24, 2023 2.420 2.470 2.420 2.460 13,180 +0.05(+2.07%)
Jan 23, 2023 2.370 2.440 2.370 2.410 33,778 +0.02(+0.84%)
Jan 20, 2023 2.350 2.405 2.330 2.390 6,066 +0.04(+1.70%)
Jan 19, 2023 2.320 2.400 2.320 2.350 31,839 +0.02(+0.86%)
Jan 18, 2023 2.380 2.430 2.330 2.330 36,657 -0.05(-2.10%)
Jan 17, 2023 2.450 2.450 2.370 2.380 19,804 -0.10(-4.03%)
Jan 13, 2023 2.500 2.500 2.420 2.480 29,976 -0.02(-0.80%)
Jan 12, 2023 2.550 2.550 2.450 2.500 62,277 -0.04(-1.57%)
Jan 11, 2023 2.570 2.580 2.500 2.540 39,816 +0.09(+3.67%)
Jan 10, 2023 2.450 2.500 2.410 2.450 80,078 +0.01(+0.41%)
Jan 09, 2023 2.400 2.480 2.400 2.440 47,371 +0.05(+2.09%)
Jan 06, 2023 2.330 2.390 2.320 2.390 50,683 +0.14(+6.22%)
Jan 05, 2023 2.240 2.290 2.240 2.250 16,779 -0.01(-0.44%)
Jan 04, 2023 2.170 2.340 2.168 2.260 201,868 +0.09(+4.15%)
Jan 03, 2023 2.110 2.175 2.110 2.170 78,722 +0.12(+5.85%)
Dec 30, 2022 2.160 2.165 2.020 2.050 105,051 +0.02(+0.99%)
Dec 29, 2022 2.050 2.200 1.990 2.030 232,263 +0.06(+3.05%)
Dec 28, 2022 2.070 2.090 1.950 1.970 182,998 -0.05(-2.48%)
Dec 27, 2022 2.030 2.083 1.990 2.020 121,188 +0.02(+1.00%)
Dec 23, 2022 2.060 2.120 1.980 2.000 115,651 -0.05(-2.44%)
Dec 22, 2022 2.200 2.250 2.050 2.050 140,930 -0.20(-8.89%)
Dec 21, 2022 2.250 2.320 2.250 2.250 38,551 +0.03(+1.35%)
Dec 20, 2022 2.110 2.360 2.110 2.220 445,575 -0.05(-2.20%)
Dec 19, 2022 2.330 2.380 2.240 2.270 376,046 -0.04(-1.73%)
Dec 16, 2022 2.320 2.420 2.300 2.310 306,772 -0.04(-1.70%)
Dec 15, 2022 2.490 2.505 2.310 2.350 305,976 -0.17(-6.75%)
Dec 14, 2022 2.540 2.580 2.490 2.520 224,750 -0.04(-1.56%)
Dec 13, 2022 2.550 2.660 2.510 2.560 107,800 -0.02(-0.78%)
Dec 12, 2022 2.580 2.590 2.539 2.580 38,348 +0.03(+1.18%)
Dec 09, 2022 2.600 2.655 2.550 2.550 49,549 -0.07(-2.67%)
Dec 08, 2022 2.460 2.710 2.430 2.620 128,332 +0.21(+8.71%)
Dec 07, 2022 2.510 2.530 2.397 2.410 65,815 +0.02(+0.84%)
Dec 06, 2022 2.480 2.540 2.390 2.390 35,633 -0.08(-3.24%)
Dec 05, 2022 2.590 2.590 2.470 2.470 78,289 -0.12(-4.63%)
Dec 02, 2022 2.630 2.680 2.560 2.590 62,039 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.