Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc
(NQ:
CETX
)
0.3352
+0.0250 (+8.06%)
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1052
1066
982.44
985.19
2,325
-77.93(-7.33%)
Feb 27, 2017
1063
1103
1030
1063
2,432
-52.88(-4.74%)
Feb 24, 2017
1110
1183
1046
1116
3,016
-2.78(-0.25%)
Feb 23, 2017
1032
1233
977.62
1119
16,776
+172.55(+18.24%)
Feb 22, 2017
1433
1452
768.12
946.23
29,536
-478.68(-33.59%)
Feb 21, 2017
1614
1623
1394
1425
3,495
-180.90(-11.27%)
Feb 17, 2017
1606
1606
1606
0
-36.18(-2.20%)
Feb 16, 2017
1659
1689
1604
1642
1,022
-22.26(-1.34%)
Feb 15, 2017
1586
1689
1578
1664
1,992
+47.31(+2.93%)
Feb 14, 2017
1681
1688
1589
1617
1,046
-36.18(-2.19%)
Feb 13, 2017
1670
1712
1578
1653
2,242
-36.18(-2.14%)
Feb 10, 2017
1725
1823
1689
1689
2,723
-2.78(-0.16%)
Feb 09, 2017
1892
2087
1661
1692
8,087
-111.32(-6.17%)
Feb 08, 2017
1801
1820
1725
1803
1,818
+2.78(+0.15%)
Feb 07, 2017
1773
1875
1703
1801
3,498
+36.18(+2.05%)
Feb 06, 2017
1642
1823
1625
1764
2,528
+105.75(+6.38%)
Feb 03, 2017
1584
1661
1558
1659
2,159
+89.06(+5.67%)
Feb 02, 2017
1712
1717
1558
1570
2,460
-147.50(-8.59%)
Feb 01, 2017
1781
1784
1712
1717
816
-36.18(-2.06%)
Jan 31, 2017
1767
1774
1703
1753
914
-11.13(-0.63%)
Jan 30, 2017
1784
1826
1717
1764
906
-30.61(-1.71%)
Jan 27, 2017
1856
1870
1781
1795
1,079
-75.15(-4.02%)
Jan 26, 2017
1809
1870
1798
1870
1,193
+61.23(+3.38%)
Jan 25, 2017
1837
1837
1776
1809
897
-11.13(-0.61%)
Jan 24, 2017
1809
1835
1744
1820
1,283
+0.00(+0.00%)
Jan 23, 2017
1809
1865
1784
1820
1,274
-13.92(-0.76%)
Jan 20, 2017
1898
1962
1819
1834
1,283
-83.49(-4.35%)
Jan 19, 2017
1873
1945
1834
1918
1,530
+64.01(+3.45%)
Jan 18, 2017
1865
1873
1732
1854
2,706
-38.96(-2.06%)
Jan 17, 2017
1851
1979
1850
1892
2,398
+64.01(+3.50%)
Jan 13, 2017
1828
1828
1828
0
-50.10(-2.67%)
Jan 12, 2017
1923
1934
1787
1879
1,603
-47.31(-2.46%)
Jan 11, 2017
2032
2032
1870
1926
1,999
-119.67(-5.85%)
Jan 10, 2017
2110
2122
1876
2046
3,818
-77.92(-3.67%)
Jan 09, 2017
2257
2279
2087
2123
2,090
-108.54(-4.86%)
Jan 06, 2017
2279
2321
2199
2232
1,664
-8.35(-0.37%)
Jan 05, 2017
2257
2341
2160
2240
2,840
+86.27(+4.00%)
Jan 04, 2017
2268
2281
2073
2154
3,259
-86.27(-3.85%)
Jan 03, 2017
2062
2296
2004
2240
6,941
+186.46(+9.08%)
Dec 30, 2016
2054
2054
2054
0
+100.19(+5.13%)
Dec 29, 2016
1695
2004
1650
1954
6,270
+264.39(+15.65%)
Dec 28, 2016
1809
1811
1628
1689
3,150
-97.41(-5.45%)
Dec 27, 2016
1586
1809
1536
1787
4,711
+214.30(+13.63%)
Dec 23, 2016
1572
1572
1572
0
-8.35(-0.53%)
Dec 22, 2016
1531
1650
1461
1581
12,116
+242.12(+18.09%)
Dec 21, 2016
1350
1378
1325
1339
460
-38.96(-2.83%)
Dec 20, 2016
1392
1408
1350
1378
978
-25.05(-1.79%)
Dec 19, 2016
1314
1403
1289
1403
964
+114.11(+8.86%)
Dec 16, 2016
1353
1389
1280
1289
1,519
-89.06(-6.46%)
Dec 15, 2016
1405
1469
1350
1378
1,010
-50.09(-3.51%)
Dec 14, 2016
1433
1503
1336
1428
2,800
+22.26(+1.58%)
Dec 13, 2016
1233
1405
1202
1405
5,359
+197.59(+16.36%)
Dec 12, 2016
1186
1222
1186
1208
292
+22.27(+1.88%)
Dec 09, 2016
1247
1251
1183
1186
313
-47.31(-3.84%)
Dec 08, 2016
1213
1265
1199
1233
328
+8.35(+0.68%)
Dec 07, 2016
1211
1238
1194
1225
247
+13.91(+1.15%)
Dec 06, 2016
1183
1228
1174
1211
289
+30.62(+2.59%)
Dec 05, 2016
1197
1225
1155
1180
542
+0.00(+0.00%)
Dec 02, 2016
1155
1205
1149
1180
331
+33.39(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.