Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.700 4.996 4.620 4.820 97,161 -0.11(-2.23%)
Feb 27, 2019 4.980 5.025 4.900 4.930 61,838 -0.04(-0.80%)
Feb 26, 2019 5.070 5.070 4.860 4.970 118,322 +0.01(+0.20%)
Feb 25, 2019 4.980 5.100 4.900 4.960 183,896 +0.06(+1.22%)
Feb 22, 2019 4.860 4.950 4.700 4.900 280,500 +0.10(+2.08%)
Feb 21, 2019 4.590 4.800 4.560 4.800 219,991 +0.24(+5.26%)
Feb 20, 2019 4.530 4.610 4.490 4.560 73,053 +0.01(+0.22%)
Feb 19, 2019 4.350 4.580 4.350 4.550 133,585 +0.27(+6.31%)
Feb 15, 2019 4.410 4.520 4.020 4.280 415,900 -0.15(-3.39%)
Feb 14, 2019 4.390 4.567 4.390 4.430 147,815 +0.04(+0.91%)
Feb 13, 2019 4.420 4.510 4.320 4.390 173,425 -0.06(-1.35%)
Feb 12, 2019 4.470 4.500 4.310 4.450 217,570 -0.01(-0.22%)
Feb 11, 2019 4.480 4.730 4.390 4.460 363,789 +0.11(+2.53%)
Feb 08, 2019 4.420 4.480 4.310 4.350 389,900 -0.15(-3.33%)
Feb 07, 2019 4.530 4.750 4.450 4.500 268,909 -0.12(-2.60%)
Feb 06, 2019 4.850 4.860 4.617 4.620 1,189,882 -1.43(-23.64%)
Feb 05, 2019 6.100 6.310 6.010 6.050 119,423 -0.10(-1.63%)
Feb 04, 2019 6.220 6.280 6.050 6.150 44,543 -0.01(-0.16%)
Feb 01, 2019 6.430 6.590 6.050 6.160 66,200 -0.21(-3.30%)
Jan 31, 2019 6.160 6.460 6.140 6.370 59,751 +0.21(+3.41%)
Jan 30, 2019 5.960 6.180 5.840 6.160 34,189 +0.28(+4.76%)
Jan 29, 2019 5.870 6.000 5.800 5.880 28,990 +0.06(+1.03%)
Jan 28, 2019 6.150 6.150 5.810 5.820 65,872 -0.36(-5.83%)
Jan 25, 2019 6.040 6.300 5.960 6.180 89,800 +0.10(+1.64%)
Jan 24, 2019 5.890 6.110 5.700 6.080 80,274 +0.15(+2.53%)
Jan 23, 2019 6.210 6.410 5.830 5.930 92,205 -0.32(-5.12%)
Jan 22, 2019 6.530 6.650 5.990 6.250 107,731 -0.37(-5.59%)
Jan 18, 2019 6.680 6.780 6.400 6.620 131,400 -0.07(-1.05%)
Jan 17, 2019 6.400 6.900 6.320 6.690 361,651 +0.45(+7.21%)
Jan 16, 2019 5.500 6.690 5.500 6.240 524,253 +0.74(+13.45%)
Jan 15, 2019 5.550 5.840 5.400 5.500 256,245 +0.09(+1.66%)
Jan 14, 2019 5.540 5.570 5.130 5.410 171,727 +0.05(+0.93%)
Jan 11, 2019 5.400 5.400 5.050 5.360 69,900 -0.05(-0.92%)
Jan 10, 2019 5.240 5.670 5.150 5.410 79,734 +0.19(+3.64%)
Jan 09, 2019 5.160 5.240 4.940 5.220 86,172 +0.24(+4.82%)
Jan 08, 2019 5.150 5.200 4.861 4.980 82,915 -0.13(-2.54%)
Jan 07, 2019 4.990 5.400 4.930 5.110 118,102 +0.14(+2.82%)
Jan 04, 2019 4.760 5.080 4.750 4.970 112,800 +0.37(+8.04%)
Jan 03, 2019 4.250 5.310 4.250 4.600 202,763 +0.17(+3.84%)
Jan 02, 2019 4.440 4.690 4.110 4.430 127,833 +0.06(+1.37%)
Dec 31, 2018 4.100 4.800 3.820 4.370 264,100 +3.96(+965.85%)
Dec 28, 2018 0.4000 0.4400 0.3900 0.4100 876,700 +0.01(+2.50%)
Dec 27, 2018 0.4000 0.4200 0.3600 0.4000 1,495,939 +0.00(+0.76%)
Dec 26, 2018 0.4050 0.4400 0.3850 0.3970 1,069,756 -0.02(-5.48%)
Dec 24, 2018 0.4800 0.4800 0.3800 0.4200 699,500 -0.03(-6.67%)
Dec 21, 2018 0.5000 0.5200 0.4300 0.4500 1,400,600 -0.05(-10.18%)
Dec 20, 2018 0.5110 0.5298 0.4904 0.5010 726,878 -0.02(-3.64%)
Dec 19, 2018 0.5500 0.5700 0.5100 0.5199 729,103 -0.01(-2.64%)
Dec 18, 2018 0.5400 0.5599 0.5100 0.5340 480,047 +0.00(+0.75%)
Dec 17, 2018 0.5900 0.5999 0.5200 0.5300 568,254 -0.06(-10.17%)
Dec 14, 2018 0.6200 0.6200 0.5700 0.5900 323,500 -0.03(-4.84%)
Dec 13, 2018 0.6100 0.6500 0.6000 0.6200 374,291 +0.01(+1.52%)
Dec 12, 2018 0.6000 0.6250 0.6000 0.6107 303,344 -0.00(-0.68%)
Dec 11, 2018 0.6100 0.6300 0.5700 0.6149 244,366 +0.01(+2.45%)
Dec 10, 2018 0.6134 0.6200 0.5800 0.6002 418,215 +0.00(+0.03%)
Dec 07, 2018 0.5750 0.6300 0.5750 0.6000 225,600 +0.01(+0.84%)
Dec 06, 2018 0.6000 0.6445 0.5612 0.5950 200,742 -0.03(-4.80%)
Dec 04, 2018 0.6550 0.6550 0.6000 0.6250 132,700 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.