Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.544	6.544	6.544	6.544	112	-0.01(-0.14%)
Feb 27, 2007	6.552	6.552	6.552	6.552	0	+0.00(+0.00%)
Feb 26, 2007	6.552	6.570	6.552	6.552	139,022	+0.00(+0.00%)
Feb 23, 2007	6.588	6.588	6.544	6.552	30,605	+0.00(+0.00%)
Feb 22, 2007	6.588	6.588	6.535	6.552	15,810	-0.03(-0.40%)
Feb 21, 2007	6.579	6.579	6.579	6.579	6,776	+0.01(+0.13%)
Feb 20, 2007	6.570	6.570	6.552	6.570	5,082	+0.01(+0.13%)
Feb 16, 2007	6.561	6.561	6.561	6.561	790	+0.01(+0.14%)
Feb 15, 2007	6.552	6.552	6.552	6.552	8,244	+0.00(+0.00%)
Feb 14, 2007	6.614	6.614	6.552	6.552	37,381	-0.05(-0.80%)
Feb 13, 2007	6.650	6.650	6.606	6.606	585,115	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices