Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

17.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.491 8.703 8.420 8.464 50,191 -0.11(-1.34%)
Feb 25, 2021 8.967 9.003 8.579 8.579 50,881 -0.42(-4.71%)
Feb 24, 2021 8.711 9.003 8.666 9.003 71,059 +0.39(+4.51%)
Feb 23, 2021 8.676 8.747 8.208 8.614 146,817 -0.19(-2.20%)
Feb 22, 2021 8.853 9.056 8.742 8.809 73,109 -0.15(-1.67%)
Feb 19, 2021 8.826 9.020 8.703 8.959 89,619 +0.22(+2.53%)
Feb 18, 2021 8.914 9.003 8.738 8.738 65,988 -0.12(-1.39%)
Feb 17, 2021 9.091 9.091 8.773 8.862 160,104 -0.26(-2.81%)
Feb 16, 2021 8.738 9.250 8.738 9.117 196,071 +0.04(+0.49%)
Feb 12, 2021 8.703 9.206 8.703 9.073 239,853 +0.36(+4.15%)
Feb 11, 2021 8.826 8.835 8.641 8.711 44,852 -0.11(-1.20%)
Feb 10, 2021 8.994 9.038 8.738 8.817 83,946 -0.11(-1.19%)
Feb 09, 2021 8.809 9.073 8.747 8.923 96,612 +0.04(+0.50%)
Feb 08, 2021 8.756 9.232 8.756 8.879 235,083 +0.05(+0.60%)
Feb 05, 2021 8.729 9.029 8.654 8.826 124,628 +0.22(+2.56%)
Feb 04, 2021 8.553 8.826 8.466 8.606 163,448 +0.04(+0.52%)
Feb 03, 2021 8.208 8.597 8.208 8.561 90,747 +0.34(+4.08%)
Feb 02, 2021 8.120 8.253 7.961 8.226 88,748 +0.15(+1.86%)
Feb 01, 2021 8.270 8.270 7.829 8.076 139,077 -0.12(-1.51%)
Jan 29, 2021 7.780 8.226 7.676 8.200 515,905 +0.59(+7.68%)
Jan 28, 2021 7.588 7.702 7.335 7.614 109,780 +0.02(+0.23%)
Jan 27, 2021 7.563 7.711 7.311 7.597 64,988 -0.13(-1.69%)
Jan 26, 2021 7.999 7.999 7.545 7.728 90,477 -0.29(-3.59%)
Jan 25, 2021 8.077 8.077 7.571 8.016 145,775 -0.08(-0.97%)
Jan 22, 2021 8.269 8.269 7.876 8.095 98,027 -0.22(-2.63%)
Jan 21, 2021 8.392 8.601 8.203 8.313 120,355 -0.10(-1.24%)
Jan 20, 2021 8.400 8.566 8.208 8.418 114,881 +0.08(+0.94%)
Jan 19, 2021 8.243 8.575 8.243 8.339 194,885 -0.05(-0.62%)
Jan 15, 2021 8.488 8.558 8.170 8.392 97,455 -0.05(-0.62%)
Jan 14, 2021 8.182 8.549 8.165 8.444 73,931 +0.22(+2.65%)
Jan 13, 2021 8.322 8.453 8.156 8.226 94,604 -0.16(-1.88%)
Jan 12, 2021 8.208 8.558 8.130 8.383 202,588 +0.17(+2.13%)
Jan 11, 2021 7.824 8.261 7.772 8.208 127,078 +0.38(+4.91%)
Jan 08, 2021 7.946 8.051 7.772 7.824 85,888 -0.16(-1.97%)
Jan 07, 2021 7.457 8.051 7.344 7.981 252,494 +0.52(+7.03%)
Jan 06, 2021 7.422 7.632 7.379 7.457 108,203 +0.08(+1.07%)
Jan 05, 2021 7.230 7.440 7.073 7.379 159,855 +0.19(+2.67%)
Jan 04, 2021 7.091 7.309 6.986 7.187 94,236 +0.10(+1.35%)
Dec 31, 2020 7.091 7.091 7.091 163,770 +0.30(+4.37%)
Dec 30, 2020 6.610 6.925 6.610 6.794 163,770 +0.12(+1.83%)
Dec 29, 2020 6.794 6.881 6.628 6.671 144,978 -0.12(-1.80%)
Dec 28, 2020 7.021 7.021 6.737 6.794 155,884 -0.10(-1.52%)
Dec 24, 2020 6.995 7.003 6.724 6.898 59,549 +0.00(+0.00%)
Dec 23, 2020 6.741 6.977 6.689 6.898 168,137 +0.16(+2.37%)
Dec 22, 2020 6.951 6.951 6.698 6.739 121,029 -0.24(-3.41%)
Dec 21, 2020 6.890 7.035 6.776 6.977 151,171 -0.02(-0.25%)
Dec 18, 2020 7.178 7.178 6.960 6.995 158,149 -0.15(-2.08%)
Dec 17, 2020 7.064 7.169 7.029 7.143 86,636 +0.09(+1.24%)
Dec 16, 2020 7.318 7.318 7.056 7.056 60,460 -0.22(-3.00%)
Dec 15, 2020 7.073 7.326 7.062 7.274 62,933 +0.18(+2.58%)
Dec 14, 2020 7.134 7.178 6.995 7.091 109,596 +0.10(+1.37%)
Dec 11, 2020 6.864 7.178 6.864 6.995 140,972 +0.00(+0.00%)
Dec 10, 2020 6.733 7.012 6.680 6.995 116,979 +0.18(+2.69%)
Dec 09, 2020 6.785 6.914 6.671 6.811 69,769 +0.03(+0.39%)
Dec 08, 2020 6.794 7.012 6.776 6.785 53,207 -0.07(-1.02%)
Dec 07, 2020 6.925 6.925 6.785 6.855 64,396 -0.13(-1.87%)
Dec 04, 2020 6.663 7.072 6.610 6.986 174,984 +0.33(+4.99%)
Dec 03, 2020 6.671 6.733 6.549 6.654 81,815 +0.09(+1.33%)
Dec 02, 2020 6.350 6.636 6.350 6.567 48,503 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.