Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.760 2.760 2.620 2.680 12,395 +0.06(+2.29%)
Feb 27, 2017 2.930 2.930 2.610 2.620 80,380 -0.17(-6.09%)
Feb 24, 2017 2.860 2.860 2.780 2.790 26,943 -0.07(-2.45%)
Feb 23, 2017 2.850 2.979 2.800 2.860 26,014 +0.01(+0.35%)
Feb 22, 2017 2.962 3.000 2.810 2.850 7,930 -0.08(-2.73%)
Feb 21, 2017 2.940 2.990 2.861 2.930 30,901 -0.01(-0.34%)
Feb 17, 2017 2.940 2.940 2.940 0 +0.04(+1.38%)
Feb 16, 2017 3.050 3.080 2.844 2.900 58,964 -0.08(-2.76%)
Feb 15, 2017 2.920 3.050 2.850 2.982 57,164 +0.06(+2.14%)
Feb 14, 2017 2.970 2.970 2.820 2.920 18,034 +0.00(+0.00%)
Feb 13, 2017 2.900 2.937 2.830 2.920 52,524 +0.10(+3.55%)
Feb 10, 2017 2.830 2.830 2.780 2.820 40,959 +0.04(+1.44%)
Feb 09, 2017 2.850 2.960 2.760 2.780 45,669 -0.02(-0.71%)
Feb 08, 2017 2.870 2.940 2.780 2.800 124,854 +0.00(+0.00%)
Feb 07, 2017 2.750 2.970 2.750 2.800 95,251 +0.01(+0.36%)
Feb 06, 2017 2.830 2.951 2.760 2.790 42,018 -0.04(-1.41%)
Feb 03, 2017 2.950 2.960 2.820 2.830 25,995 -0.07(-2.41%)
Feb 02, 2017 2.890 3.090 2.800 2.900 108,618 +0.08(+2.77%)
Feb 01, 2017 3.000 3.000 2.800 2.822 14,848 +0.02(+0.78%)
Jan 31, 2017 2.890 2.900 2.800 2.800 48,277 -0.03(-1.06%)
Jan 30, 2017 2.814 2.899 2.810 2.830 8,119 -0.08(-2.75%)
Jan 27, 2017 3.000 3.000 2.810 2.910 34,686 +0.01(+0.34%)
Jan 26, 2017 2.800 2.974 2.800 2.900 58,370 +0.10(+3.57%)
Jan 25, 2017 2.900 2.900 2.800 2.800 30,165 +0.00(+0.00%)
Jan 24, 2017 2.750 2.850 2.750 2.800 51,979 +0.04(+1.45%)
Jan 23, 2017 2.980 2.980 2.723 2.760 46,982 -0.06(-2.13%)
Jan 20, 2017 2.900 2.902 2.700 2.820 35,591 -0.09(-3.09%)
Jan 19, 2017 2.850 3.080 2.810 2.910 88,842 +0.06(+2.11%)
Jan 18, 2017 3.000 3.000 2.800 2.850 63,836 -0.15(-5.00%)
Jan 17, 2017 2.930 3.000 2.760 3.000 61,087 +0.04(+1.35%)
Jan 13, 2017 2.960 2.960 2.960 0 -0.34(-10.30%)
Jan 12, 2017 4.200 4.300 3.180 3.300 2,111,391 +0.24(+7.84%)
Jan 11, 2017 2.835 3.130 2.630 3.060 343,227 +0.25(+9.06%)
Jan 10, 2017 2.600 3.000 2.380 2.806 169,451 +0.14(+5.09%)
Jan 09, 2017 2.850 2.851 2.550 2.670 85,010 -0.13(-4.80%)
Jan 06, 2017 2.800 2.876 2.710 2.805 81,794 +0.03(+1.07%)
Jan 05, 2017 2.730 2.880 2.730 2.775 43,897 +0.04(+1.64%)
Jan 04, 2017 2.720 2.940 2.700 2.730 91,053 +0.01(+0.37%)
Jan 03, 2017 2.930 2.983 2.520 2.720 85,962 -0.21(-7.17%)
Dec 30, 2016 2.930 2.930 2.930 0 -0.11(-3.62%)
Dec 29, 2016 3.011 3.070 3.011 3.040 24,152 +0.04(+1.33%)
Dec 28, 2016 3.063 3.119 3.000 3.000 57,264 -0.05(-1.64%)
Dec 27, 2016 3.070 3.180 3.001 3.050 73,182 -0.06(-1.93%)
Dec 23, 2016 3.110 3.110 3.110 0 -0.03(-0.96%)
Dec 22, 2016 3.070 3.160 2.990 3.140 30,810 +0.07(+2.28%)
Dec 21, 2016 3.180 3.205 3.050 3.070 74,517 -0.13(-4.06%)
Dec 20, 2016 3.190 3.280 3.150 3.200 70,323 +0.01(+0.31%)
Dec 19, 2016 3.300 3.308 3.180 3.190 25,615 -0.01(-0.31%)
Dec 16, 2016 3.448 3.451 3.010 3.200 188,462 -0.22(-6.43%)
Dec 15, 2016 3.480 3.480 3.300 3.420 112,327 +0.05(+1.48%)
Dec 14, 2016 3.600 3.610 3.200 3.370 382,523 -0.21(-5.87%)
Dec 13, 2016 3.198 3.710 3.183 3.580 1,004,229 +0.31(+9.48%)
Dec 12, 2016 3.290 3.290 3.106 3.270 27,865 +0.01(+0.31%)
Dec 09, 2016 3.116 3.320 3.100 3.260 88,621 +0.12(+3.82%)
Dec 08, 2016 3.190 3.200 3.100 3.140 31,805 -0.07(-2.18%)
Dec 07, 2016 3.180 3.360 3.180 3.210 42,631 +0.00(+0.00%)
Dec 06, 2016 3.400 3.400 3.060 3.210 61,790 +0.02(+0.63%)
Dec 05, 2016 3.030 3.283 3.030 3.190 97,283 +0.07(+2.24%)
Dec 02, 2016 3.140 3.240 3.050 3.120 83,876 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.