Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3600 0.3950 0.3450 0.3890 147,300 -0.01(-1.57%)
Feb 27, 2020 0.4150 0.4200 0.3810 0.3952 96,647 -0.03(-7.06%)
Feb 26, 2020 0.4200 0.4290 0.4000 0.4252 124,534 +0.00(+0.05%)
Feb 25, 2020 0.4260 0.4300 0.3999 0.4250 105,237 +0.01(+3.58%)
Feb 24, 2020 0.4000 0.4384 0.4000 0.4103 72,102 -0.02(-4.60%)
Feb 21, 2020 0.4379 0.4379 0.4102 0.4301 99,600 +0.00(+0.02%)
Feb 20, 2020 0.4309 0.4489 0.4120 0.4300 44,684 -0.01(-1.78%)
Feb 19, 2020 0.4155 0.4500 0.4050 0.4378 90,243 +0.02(+5.37%)
Feb 18, 2020 0.4200 0.4262 0.3950 0.4155 44,716 -0.01(-1.42%)
Feb 14, 2020 0.4200 0.4300 0.4100 0.4215 114,200 -0.00(-0.02%)
Feb 13, 2020 0.4300 0.4305 0.4100 0.4216 83,922 -0.01(-2.83%)
Feb 12, 2020 0.4422 0.4478 0.3800 0.4339 149,181 -0.02(-3.58%)
Feb 11, 2020 0.4600 0.4600 0.4300 0.4500 149,758 -0.01(-2.17%)
Feb 10, 2020 0.4534 0.4750 0.4501 0.4600 52,498 +0.00(+0.02%)
Feb 07, 2020 0.4503 0.4890 0.4500 0.4599 53,800 +0.01(+2.20%)
Feb 06, 2020 0.4669 0.4900 0.4400 0.4500 101,036 -0.01(-2.49%)
Feb 05, 2020 0.4600 0.4825 0.4600 0.4615 77,290 +0.01(+2.56%)
Feb 04, 2020 0.4421 0.4725 0.4400 0.4500 34,037 +0.01(+2.27%)
Feb 03, 2020 0.4474 0.4604 0.4229 0.4400 65,574 -0.03(-6.62%)
Jan 31, 2020 0.4400 0.4800 0.4380 0.4712 152,000 +0.03(+7.53%)
Jan 30, 2020 0.4486 0.4650 0.4120 0.4382 195,522 -0.00(-1.08%)
Jan 29, 2020 0.4510 0.4650 0.4400 0.4430 94,747 -0.02(-3.70%)
Jan 28, 2020 0.4600 0.4900 0.4500 0.4600 47,916 -0.01(-2.13%)
Jan 27, 2020 0.4850 0.4949 0.4400 0.4700 190,492 -0.02(-4.08%)
Jan 24, 2020 0.4943 0.5268 0.4900 0.4900 119,800 -0.01(-1.98%)
Jan 23, 2020 0.5130 0.5300 0.4900 0.4999 250,243 -0.03(-5.87%)
Jan 22, 2020 0.5275 0.5600 0.5258 0.5311 176,499 +0.00(+0.21%)
Jan 21, 2020 0.5800 0.5800 0.5100 0.5300 333,900 -0.04(-7.65%)
Jan 17, 2020 0.6300 0.6688 0.5610 0.5739 308,700 -0.03(-5.16%)
Jan 16, 2020 0.5450 0.6350 0.5358 0.6051 504,412 +0.07(+13.02%)
Jan 15, 2020 0.6000 0.6100 0.5320 0.5354 522,295 -0.06(-10.80%)
Jan 14, 2020 0.5899 0.6100 0.5100 0.6002 1,863,333 +0.00(+0.03%)
Jan 13, 2020 0.4600 0.7700 0.4600 0.6000 3,824,591 +0.14(+30.46%)
Jan 10, 2020 0.4500 0.4900 0.4270 0.4599 1,282,000 +0.01(+2.20%)
Jan 09, 2020 0.4102 0.4589 0.4101 0.4500 481,342 +0.03(+7.14%)
Jan 08, 2020 0.4600 0.4600 0.4150 0.4200 355,298 -0.06(-12.50%)
Jan 07, 2020 0.4100 0.4900 0.4100 0.4800 1,130,452 +0.07(+17.07%)
Jan 06, 2020 0.4300 0.4322 0.4000 0.4100 195,132 +0.01(+1.49%)
Jan 03, 2020 0.3972 0.4315 0.3728 0.4040 509,000 +0.00(+1.00%)
Jan 02, 2020 0.4100 0.4100 0.3800 0.4000 151,452 -0.01(-1.40%)
Dec 31, 2019 0.3852 0.4200 0.3760 0.4057 450,600 +0.01(+1.70%)
Dec 30, 2019 0.3700 0.4000 0.3600 0.3989 314,293 +0.02(+6.37%)
Dec 27, 2019 0.3665 0.3780 0.3601 0.3750 231,900 +0.01(+2.24%)
Dec 26, 2019 0.3700 0.3850 0.3610 0.3668 356,215 -0.01(-2.19%)
Dec 24, 2019 0.3860 0.3860 0.3697 0.3750 123,000 -0.01(-1.32%)
Dec 23, 2019 0.3995 0.3995 0.3700 0.3800 434,571 -0.01(-2.56%)
Dec 20, 2019 0.4190 0.4190 0.3800 0.3900 273,700 +0.00(+0.00%)
Dec 19, 2019 0.3800 0.4000 0.3800 0.3900 311,232 -0.01(-3.35%)
Dec 18, 2019 0.4200 0.4490 0.3800 0.4035 1,335,139 +0.02(+4.37%)
Dec 17, 2019 0.3899 0.3900 0.3711 0.3866 883,641 -0.00(-0.87%)
Dec 16, 2019 0.3710 0.4000 0.3710 0.3900 238,630 +0.01(+3.89%)
Dec 13, 2019 0.3750 0.4123 0.3612 0.3754 477,800 +0.00(+0.13%)
Dec 12, 2019 0.3810 0.4000 0.3600 0.3749 746,756 -0.01(-1.88%)
Dec 11, 2019 0.3700 0.4600 0.3600 0.3821 3,207,185 +0.00(+0.55%)
Dec 10, 2019 0.3600 0.3900 0.3600 0.3800 182,308 -0.00(-0.99%)
Dec 09, 2019 0.3694 0.3900 0.3500 0.3838 327,555 +0.02(+4.27%)
Dec 06, 2019 0.3800 0.3899 0.3561 0.3681 194,700 -0.01(-1.60%)
Dec 05, 2019 0.4100 0.4100 0.3700 0.3741 203,717 -0.03(-6.48%)
Dec 04, 2019 0.3700 0.4300 0.3600 0.4000 553,719 +0.02(+5.79%)
Dec 03, 2019 0.3610 0.4000 0.3511 0.3781 286,696 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.