Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		9.850	9.850	9.850	0	+0.07(+0.72%)
Feb 23, 2018	9.780	9.800	9.780	9.780	7,700	+0.03(+0.31%)
Feb 15, 2018		9.750	9.750	9.750	0	-0.03(-0.31%)
Feb 13, 2018		9.780	9.780	9.780	0	+0.00(+0.00%)
Feb 09, 2018		9.780	9.780	9.780	2	+0.00(+0.00%)
Feb 08, 2018	9.780	9.780	9.780	9.780	202	+0.00(+0.00%)
Feb 07, 2018	9.750	9.750	9.750	9.780	26,225	+0.02(+0.20%)
Feb 06, 2018	9.690	9.760	9.690	9.760	5,951	-0.04(-0.41%)
Feb 02, 2018		9.800	9.800	9.800	1	+0.02(+0.20%)
Feb 01, 2018	9.790	9.790	9.780	9.780	300	+0.09(+0.93%)
Jan 29, 2018		9.690	9.690	9.690	0	+0.00(+0.00%)
Jan 26, 2018	9.690	9.690	9.690	9.690	2,400	+0.00(+0.00%)
Jan 22, 2018		9.690	9.690	9.690	0	+0.00(+0.00%)
Jan 19, 2018	9.740	9.740	9.690	9.690	760	-0.03(-0.31%)
Jan 16, 2018		9.720	9.720	9.720	0	-0.01(-0.10%)
Jan 11, 2018		9.730	9.730	9.730	0	+0.01(+0.10%)
Jan 10, 2018	9.720	9.720	9.720	9.720	1,000	-0.01(-0.10%)
Jan 03, 2018		9.730	9.730	9.730	0	+0.02(+0.21%)
Dec 21, 2017		9.710	9.710	9.710	0	+0.00(+0.00%)
Dec 20, 2017	9.750	9.750	9.710	9.710	1,300	-0.05(-0.51%)
Dec 15, 2017		9.760	9.760	9.760	0	+0.01(+0.10%)
Dec 14, 2017	9.750	9.750	9.750	9.750	2,100	+0.00(+0.00%)
Dec 13, 2017	9.750	9.750	9.750	9.750	100	+0.04(+0.41%)
Dec 12, 2017	9.719	9.719	9.710	9.710	1,395	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kbl Merger Corp IV (NQ: KBLM )

Historical Prices