Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.700 5.750 5.500 5.540 151,200 -0.19(-3.32%)
Feb 27, 2020 5.730 6.260 5.700 5.730 10,252 -0.11(-1.88%)
Feb 26, 2020 5.730 5.840 5.730 5.840 2,692 +0.11(+1.91%)
Feb 25, 2020 5.760 5.840 5.731 5.731 1,395 -0.08(-1.37%)
Feb 24, 2020 6.100 6.200 5.660 5.810 42,641 -0.34(-5.53%)
Feb 21, 2020 6.100 6.185 6.100 6.150 5,400 -0.01(-0.16%)
Feb 20, 2020 6.240 6.270 6.160 6.160 68,844 -0.09(-1.44%)
Feb 19, 2020 6.260 6.275 6.210 6.250 4,399 -0.02(-0.32%)
Feb 18, 2020 6.280 6.400 6.250 6.270 10,377 +0.09(+1.46%)
Feb 14, 2020 6.370 6.390 6.180 6.180 5,500 -0.17(-2.68%)
Feb 13, 2020 6.190 6.420 6.100 6.350 56,059 +0.25(+4.10%)
Feb 12, 2020 6.340 6.425 6.100 6.100 30,933 -0.30(-4.69%)
Feb 11, 2020 6.366 6.450 6.326 6.400 11,736 +0.05(+0.79%)
Feb 10, 2020 6.410 6.410 6.230 6.350 8,914 -0.05(-0.78%)
Feb 07, 2020 6.420 6.450 6.400 6.400 5,300 -0.05(-0.78%)
Feb 06, 2020 6.450 6.490 6.400 6.450 7,831 +0.00(+0.00%)
Feb 05, 2020 6.600 6.696 6.300 6.450 109,204 -0.20(-3.01%)
Feb 04, 2020 6.680 6.725 6.630 6.650 13,116 +0.02(+0.30%)
Feb 03, 2020 6.590 6.730 6.580 6.630 9,285 +0.05(+0.76%)
Jan 31, 2020 6.580 6.700 6.580 6.580 10,800 -0.04(-0.60%)
Jan 30, 2020 6.630 6.740 6.580 6.620 123,423 +0.02(+0.30%)
Jan 29, 2020 6.610 6.755 6.580 6.600 64,004 -0.07(-1.05%)
Jan 28, 2020 6.680 6.695 6.620 6.670 22,029 -0.01(-0.22%)
Jan 27, 2020 6.580 6.700 6.580 6.685 8,851 -0.06(-0.82%)
Jan 24, 2020 6.674 6.780 6.638 6.740 6,800 +0.07(+1.05%)
Jan 23, 2020 6.700 6.799 6.600 6.670 37,095 -0.13(-1.91%)
Jan 22, 2020 7.040 7.040 6.800 6.800 6,335 -0.26(-3.68%)
Jan 21, 2020 7.030 7.080 6.790 7.060 25,157 -0.07(-0.98%)
Jan 17, 2020 7.150 7.150 7.100 7.130 6,400 +0.07(+0.99%)
Jan 16, 2020 7.150 7.150 6.998 7.060 11,936 -0.09(-1.26%)
Jan 15, 2020 7.070 7.250 7.010 7.150 149,258 +0.19(+2.73%)
Jan 14, 2020 6.900 7.184 6.900 6.960 11,533 +0.06(+0.87%)
Jan 13, 2020 6.860 6.990 6.860 6.900 6,039 +0.10(+1.47%)
Jan 10, 2020 6.610 6.980 6.610 6.800 32,300 -0.20(-2.86%)
Jan 09, 2020 7.130 7.180 7.000 7.000 12,208 -0.14(-1.96%)
Jan 08, 2020 6.820 7.140 6.820 7.140 11,549 +0.25(+3.70%)
Jan 07, 2020 6.670 6.950 6.670 6.885 7,631 +0.15(+2.30%)
Jan 06, 2020 6.700 6.920 6.700 6.730 150,300 +0.03(+0.45%)
Jan 03, 2020 6.700 6.870 6.660 6.700 32,600 -0.02(-0.30%)
Jan 02, 2020 6.810 7.130 6.650 6.720 40,820 -0.27(-3.86%)
Dec 31, 2019 7.190 7.300 6.990 6.990 100,500 -0.31(-4.25%)
Dec 30, 2019 7.200 7.300 7.160 7.300 16,762 +0.01(+0.14%)
Dec 27, 2019 7.060 7.300 6.965 7.290 120,900 +0.30(+4.29%)
Dec 26, 2019 7.120 7.250 6.975 6.990 30,317 -0.17(-2.37%)
Dec 24, 2019 7.170 7.170 6.960 7.160 2,700 -0.02(-0.28%)
Dec 23, 2019 6.900 7.290 6.900 7.180 82,501 +0.21(+3.01%)
Dec 20, 2019 6.690 7.070 6.580 6.970 201,000 +0.19(+2.80%)
Dec 19, 2019 7.070 7.070 6.690 6.780 14,248 -0.47(-6.48%)
Dec 18, 2019 6.700 7.250 6.633 7.250 35,668 +0.46(+6.77%)
Dec 17, 2019 6.600 6.790 6.580 6.790 52,164 +0.18(+2.72%)
Dec 16, 2019 6.700 6.810 6.580 6.610 80,262 -0.18(-2.65%)
Dec 13, 2019 6.790 6.790 6.600 6.790 9,800 -0.09(-1.31%)
Dec 12, 2019 6.640 6.880 6.500 6.880 77,658 +0.18(+2.69%)
Dec 11, 2019 6.700 6.740 6.550 6.700 9,956 +0.00(+0.00%)
Dec 10, 2019 6.700 7.250 6.540 6.700 217,101 +0.00(+0.00%)
Dec 09, 2019 6.700 6.880 6.700 6.700 121,244 -0.03(-0.45%)
Dec 06, 2019 6.950 6.950 6.720 6.730 60,700 -0.18(-2.60%)
Dec 05, 2019 6.950 6.950 6.900 6.910 12,004 -0.08(-1.14%)
Dec 04, 2019 7.010 7.010 6.910 6.990 7,635 +0.00(+0.00%)
Dec 03, 2019 6.990 7.100 6.910 6.990 17,067 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.