Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.840 -0.070 (-1.79%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.020 3.242 2.876 3.010 105,291 +0.20(+7.12%)
Feb 25, 2022 2.670 2.830 2.650 2.810 46,555 +0.21(+8.08%)
Feb 24, 2022 2.640 2.700 2.510 2.600 81,662 -0.11(-4.06%)
Feb 23, 2022 2.890 2.900 2.685 2.710 38,665 -0.13(-4.58%)
Feb 22, 2022 2.920 3.020 2.840 2.840 77,620 -0.11(-3.73%)
Feb 18, 2022 2.950 0 -0.06(-1.99%)
Feb 17, 2022 3.100 3.100 2.960 3.010 54,059 -0.09(-2.90%)
Feb 16, 2022 3.140 3.160 3.010 3.100 37,440 -0.04(-1.27%)
Feb 15, 2022 3.220 3.280 3.050 3.140 113,310 -0.09(-2.79%)
Feb 14, 2022 3.480 3.520 3.210 3.230 265,681 -0.09(-2.71%)
Feb 11, 2022 2.900 3.460 2.900 3.320 387,770 +0.39(+13.31%)
Feb 10, 2022 2.680 3.050 2.680 2.930 189,430 +0.26(+9.74%)
Feb 09, 2022 2.810 2.810 2.630 2.670 78,429 -0.09(-3.26%)
Feb 08, 2022 2.780 2.830 2.720 2.760 18,822 -0.06(-2.13%)
Feb 07, 2022 2.740 2.885 2.740 2.820 45,528 +0.06(+2.36%)
Feb 04, 2022 2.770 2.800 2.720 2.755 18,135 -0.02(-0.54%)
Feb 03, 2022 2.840 2.770 2.770 73,321 -0.10(-3.48%)
Feb 02, 2022 3.000 3.000 2.830 2.870 44,267 -0.13(-4.33%)
Feb 01, 2022 3.050 3.050 2.900 3.000 126,291 +0.06(+2.04%)
Jan 31, 2022 2.850 2.989 2.850 2.940 48,142 +0.05(+1.73%)
Jan 28, 2022 2.850 2.905 2.710 2.890 72,320 +0.04(+1.40%)
Jan 27, 2022 2.950 3.011 2.840 2.850 70,858 -0.13(-4.36%)
Jan 26, 2022 2.990 3.150 2.950 2.980 120,157 -0.02(-0.67%)
Jan 25, 2022 3.070 3.070 2.870 3.000 71,995 -0.04(-1.32%)
Jan 24, 2022 3.150 3.150 2.760 3.040 215,681 -0.03(-0.98%)
Jan 21, 2022 3.270 3.270 3.000 3.070 166,887 -0.22(-6.69%)
Jan 20, 2022 2.970 3.290 2.970 3.290 454,826 +0.37(+12.67%)
Jan 19, 2022 2.780 3.117 2.760 2.920 320,831 +0.17(+6.18%)
Jan 18, 2022 2.830 2.850 2.630 2.750 254,190 -0.03(-1.08%)
Jan 14, 2022 2.780 0 +0.04(+1.46%)
Jan 13, 2022 2.610 2.750 2.511 2.740 507,138 -0.06(-2.14%)
Jan 12, 2022 2.160 2.810 2.160 2.800 964,457 +0.68(+32.08%)
Jan 11, 2022 1.890 2.140 1.890 2.120 187,656 +0.24(+12.77%)
Jan 10, 2022 1.900 1.910 1.760 1.880 183,258 -0.05(-2.59%)
Jan 07, 2022 2.010 2.070 1.920 1.930 94,113 -0.08(-3.98%)
Jan 06, 2022 2.000 2.090 1.990 2.010 87,071 -0.05(-2.43%)
Jan 05, 2022 2.080 2.120 2.000 2.060 93,852 -0.01(-0.48%)
Jan 04, 2022 2.110 2.120 2.040 2.070 36,004 -0.02(-0.96%)
Jan 03, 2022 2.000 2.180 2.000 2.090 152,877 +0.07(+3.47%)
Dec 31, 2021 2.150 2.150 2.020 2.020 140,005 -0.13(-6.05%)
Dec 30, 2021 2.040 2.170 2.040 2.150 135,338 +0.08(+3.86%)
Dec 29, 2021 2.160 2.190 2.014 2.070 130,823 -0.12(-5.48%)
Dec 28, 2021 2.340 2.390 2.150 2.190 120,749 -0.17(-7.20%)
Dec 27, 2021 2.320 2.450 2.260 2.360 218,273 +0.05(+2.16%)
Dec 23, 2021 2.230 2.310 2.190 2.310 68,353 +0.09(+4.05%)
Dec 22, 2021 2.260 2.291 2.200 2.220 101,416 -0.03(-1.33%)
Dec 21, 2021 2.370 2.390 2.130 2.250 189,096 +0.09(+4.17%)
Dec 20, 2021 2.140 2.220 2.120 2.160 174,267 +0.03(+1.41%)
Dec 17, 2021 2.340 2.430 2.130 2.130 279,698 -0.22(-9.36%)
Dec 16, 2021 2.300 2.380 2.180 2.350 151,335 +0.04(+1.73%)
Dec 15, 2021 2.410 2.417 2.160 2.310 228,646 -0.11(-4.55%)
Dec 14, 2021 2.530 2.530 2.300 2.420 117,705 -0.11(-4.35%)
Dec 13, 2021 2.450 2.590 2.279 2.530 172,228 +0.02(+0.80%)
Dec 10, 2021 2.510 2.600 2.450 2.510 70,515 -0.09(-3.46%)
Dec 09, 2021 2.410 2.700 2.410 2.600 285,666 +0.19(+7.88%)
Dec 08, 2021 2.370 2.430 2.310 2.410 25,367 +0.00(+0.00%)
Dec 07, 2021 2.360 2.454 2.300 2.410 95,685 +0.06(+2.55%)
Dec 06, 2021 2.230 2.400 2.160 2.350 100,488 +0.12(+5.38%)
Dec 03, 2021 2.350 2.480 2.210 2.230 140,213 -0.11(-4.70%)
Dec 02, 2021 2.480 2.550 2.330 2.340 90,428 -0.18(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.