Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.500 5.500 5.330 5.340 14,900 -0.07(-1.29%)
Feb 25, 2021 5.600 5.600 5.405 5.410 11,771 -0.26(-4.59%)
Feb 24, 2021 5.570 5.790 5.570 5.670 7,253 +0.05(+0.89%)
Feb 23, 2021 5.480 5.870 5.480 5.620 24,550 -0.18(-3.10%)
Feb 22, 2021 5.720 5.870 5.720 5.800 12,084 +0.09(+1.58%)
Feb 19, 2021 5.870 5.870 5.700 5.710 27,900 -0.10(-1.72%)
Feb 18, 2021 5.730 5.840 5.530 5.810 10,870 +0.15(+2.65%)
Feb 17, 2021 5.750 5.850 5.660 5.660 15,951 -0.15(-2.58%)
Feb 16, 2021 5.680 5.818 5.662 5.810 20,832 +0.15(+2.65%)
Feb 12, 2021 5.690 5.880 5.533 5.660 22,400 +0.09(+1.62%)
Feb 11, 2021 5.630 5.630 5.362 5.570 9,314 -0.01(-0.18%)
Feb 10, 2021 5.530 5.779 5.500 5.580 16,967 -0.05(-0.89%)
Feb 09, 2021 5.870 5.870 5.600 5.630 50,235 +0.20(+3.59%)
Feb 08, 2021 5.540 5.580 5.400 5.435 30,463 +0.02(+0.46%)
Feb 05, 2021 5.670 5.670 5.365 5.410 35,900 -0.12(-2.17%)
Feb 04, 2021 5.500 5.770 5.300 5.530 60,923 +0.23(+4.27%)
Feb 03, 2021 5.370 5.440 5.280 5.303 17,845 +0.00(+0.07%)
Feb 02, 2021 5.500 5.590 5.243 5.300 56,450 -0.29(-5.19%)
Feb 01, 2021 5.090 5.670 5.090 5.590 93,512 +0.84(+17.68%)
Jan 29, 2021 4.990 5.100 4.710 4.750 53,400 -0.19(-3.85%)
Jan 28, 2021 4.800 4.940 4.760 4.940 27,330 +0.18(+3.67%)
Jan 27, 2021 4.760 5.090 4.640 4.765 25,831 -0.08(-1.75%)
Jan 26, 2021 5.220 5.220 4.750 4.850 35,132 -0.33(-6.37%)
Jan 25, 2021 4.700 5.250 4.700 5.180 115,389 +0.78(+17.73%)
Jan 22, 2021 4.890 5.170 4.400 4.400 76,300 -0.44(-9.05%)
Jan 21, 2021 4.840 4.930 4.763 4.838 39,238 +0.10(+2.06%)
Jan 20, 2021 4.690 4.840 4.670 4.740 18,118 +0.11(+2.38%)
Jan 19, 2021 4.600 4.720 4.530 4.630 36,213 +0.16(+3.58%)
Jan 15, 2021 4.590 4.590 4.380 4.470 14,200 -0.09(-1.98%)
Jan 14, 2021 4.470 4.630 4.470 4.560 11,848 +0.07(+1.56%)
Jan 13, 2021 4.590 4.590 4.461 4.490 35,367 -0.01(-0.24%)
Jan 12, 2021 4.628 4.628 4.472 4.501 10,483 -0.01(-0.20%)
Jan 11, 2021 4.570 4.570 4.460 4.510 15,685 -0.04(-0.88%)
Jan 08, 2021 4.580 4.640 4.550 4.550 26,200 -0.02(-0.44%)
Jan 07, 2021 4.620 4.700 4.510 4.570 14,268 -0.05(-1.08%)
Jan 06, 2021 4.550 4.830 4.540 4.620 20,494 +0.04(+0.87%)
Jan 05, 2021 4.570 4.680 4.540 4.580 22,350 +0.01(+0.24%)
Jan 04, 2021 4.390 4.600 4.390 4.569 17,288 +0.14(+3.14%)
Dec 31, 2020 4.430 4.430 4.430 18,652 -0.13(-2.85%)
Dec 30, 2020 4.500 4.600 4.460 4.560 18,652 +0.01(+0.22%)
Dec 29, 2020 4.470 4.560 4.400 4.550 12,786 +0.04(+0.89%)
Dec 28, 2020 4.600 4.600 4.499 4.510 26,385 -0.09(-1.96%)
Dec 24, 2020 4.480 4.600 4.430 4.600 43,200 +0.19(+4.31%)
Dec 23, 2020 4.350 4.470 4.310 4.410 17,781 +0.10(+2.32%)
Dec 22, 2020 4.372 4.372 4.310 4.310 8,268 -0.06(-1.37%)
Dec 21, 2020 4.470 4.470 4.344 4.370 12,993 -0.10(-2.32%)
Dec 18, 2020 4.330 4.600 4.301 4.474 40,000 +0.14(+3.33%)
Dec 17, 2020 4.346 4.498 4.330 4.330 23,565 -0.03(-0.69%)
Dec 16, 2020 4.390 4.400 4.300 4.360 12,594 +0.08(+1.87%)
Dec 15, 2020 4.330 4.330 4.250 4.280 5,948 +0.05(+1.18%)
Dec 14, 2020 4.250 4.365 4.230 4.230 13,846 +0.00(+0.00%)
Dec 11, 2020 4.250 4.255 4.208 4.230 5,400 +0.03(+0.74%)
Dec 10, 2020 4.280 4.280 4.196 4.199 4,485 +0.10(+2.41%)
Dec 09, 2020 4.290 4.300 4.070 4.100 30,159 -0.18(-4.09%)
Dec 08, 2020 4.300 4.300 4.220 4.275 4,851 +0.06(+1.30%)
Dec 07, 2020 4.300 4.350 4.201 4.220 28,990 -0.10(-2.31%)
Dec 04, 2020 4.360 4.370 4.310 4.320 8,100 +0.02(+0.47%)
Dec 03, 2020 4.290 4.407 4.240 4.300 9,495 -0.06(-1.38%)
Dec 02, 2020 4.330 4.431 4.200 4.360 41,069 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.