Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.081 5.140 5.081 5.081 18,127 +0.03(+0.66%)
Feb 27, 2020 5.289 5.431 5.048 5.048 6,551 -0.32(-5.90%)
Feb 26, 2020 5.364 5.364 5.364 5.364 183 -0.07(-1.29%)
Feb 25, 2020 5.409 5.598 5.409 5.434 369 -0.25(-4.34%)
Feb 24, 2020 5.681 5.681 5.681 32 +0.00(+0.00%)
Feb 21, 2020 5.710 5.710 5.681 5.681 840 -0.01(-0.15%)
Feb 20, 2020 5.748 5.748 5.456 5.689 3,810 -0.05(-0.87%)
Feb 19, 2020 5.798 5.814 5.739 5.739 14,287 -0.05(-0.92%)
Feb 18, 2020 5.681 5.860 5.681 5.793 12,732 +0.11(+1.96%)
Feb 14, 2020 5.788 5.908 5.681 5.681 51,636 -0.05(-0.94%)
Feb 13, 2020 5.196 5.896 5.196 5.735 84,972 +0.59(+11.50%)
Feb 12, 2020 5.119 5.259 5.119 5.143 4,141 +0.26(+5.25%)
Feb 11, 2020 4.879 4.920 4.879 4.887 7,358 +0.04(+0.85%)
Feb 10, 2020 4.920 4.920 4.846 4.846 1,610 -0.06(-1.18%)
Feb 07, 2020 4.962 4.962 4.904 4.904 1,693 -0.06(-1.17%)
Feb 06, 2020 5.044 5.044 4.962 4.962 4,247 -0.14(-2.76%)
Feb 05, 2020 5.110 5.110 5.102 5.102 1,527 -0.01(-0.16%)
Feb 04, 2020 5.097 5.110 5.097 5.110 1,838 +0.02(+0.33%)
Feb 03, 2020 5.152 5.153 5.094 5.094 2,976 -0.17(-3.25%)
Jan 31, 2020 5.265 5.265 5.265 5.265 483 +0.06(+1.06%)
Jan 30, 2020 5.210 5.210 5.210 5.210 379 +0.04(+0.86%)
Jan 29, 2020 5.408 5.408 5.165 5.165 1,027 -0.16(-2.96%)
Jan 28, 2020 5.400 5.416 5.257 5.323 3,527 +0.19(+3.65%)
Jan 27, 2020 5.201 5.210 5.135 5.135 3,705 -0.07(-1.43%)
Jan 24, 2020 5.152 5.210 5.152 5.210 1,572 +0.07(+1.37%)
Jan 23, 2020 5.139 5.139 5.139 5.139 409 -0.00(-0.08%)
Jan 22, 2020 5.163 5.163 5.135 5.143 2,816 +0.00(+0.04%)
Jan 21, 2020 5.168 5.168 5.141 5.141 1,731 +0.01(+0.12%)
Jan 17, 2020 5.127 5.225 5.127 5.135 1,330 +0.03(+0.65%)
Jan 16, 2020 5.325 5.341 5.102 5.102 2,302 -0.26(-4.86%)
Jan 15, 2020 5.375 5.433 5.363 5.363 3,747 -0.01(-0.23%)
Jan 14, 2020 5.159 5.433 5.159 5.375 7,799 +0.07(+1.39%)
Jan 13, 2020 5.283 5.301 5.283 5.301 1,718 +0.31(+6.14%)
Jan 10, 2020 5.168 5.168 4.971 4.995 1,330 -0.10(-1.89%)
Jan 09, 2020 5.110 5.243 4.962 5.091 2,590 -0.06(-1.18%)
Jan 08, 2020 5.371 5.371 5.061 5.152 6,680 +0.12(+2.43%)
Jan 07, 2020 5.383 5.383 5.029 5.029 1,806 -0.15(-2.84%)
Jan 06, 2020 5.110 5.201 4.920 5.177 7,994 +0.02(+0.38%)
Jan 03, 2020 5.056 5.157 5.056 5.157 604 +0.25(+5.16%)
Jan 02, 2020 4.804 4.904 4.804 4.904 2,086 +0.06(+1.19%)
Dec 31, 2019 4.804 5.019 4.804 4.846 14,269 +0.02(+0.34%)
Dec 30, 2019 4.887 5.256 4.821 4.829 8,823 -0.15(-2.99%)
Dec 27, 2019 4.986 4.986 4.962 4.978 2,660 +0.01(+0.17%)
Dec 26, 2019 4.962 5.086 4.962 4.970 6,836 -0.05(-0.94%)
Dec 24, 2019 4.995 5.017 4.995 5.017 846 +0.05(+0.95%)
Dec 23, 2019 4.804 5.036 4.804 4.970 9,425 -0.24(-4.60%)
Dec 20, 2019 4.995 5.210 4.796 5.210 24,669 +0.42(+8.81%)
Dec 19, 2019 5.342 5.342 4.769 4.788 23,309 -0.55(-10.37%)
Dec 18, 2019 5.342 5.375 5.342 5.342 853 +0.00(+0.00%)
Dec 17, 2019 5.342 5.375 5.342 5.342 1,359 -0.02(-0.32%)
Dec 16, 2019 5.392 5.392 5.359 5.359 1,394 +0.00(+0.06%)
Dec 13, 2019 5.342 5.356 5.342 5.356 1,572 +0.01(+0.25%)
Dec 12, 2019 5.375 5.383 5.342 5.342 63,581 -0.03(-0.62%)
Dec 11, 2019 5.334 5.375 5.334 5.375 382 +0.07(+1.40%)
Dec 10, 2019 5.292 5.375 5.292 5.301 15,118 +0.01(+0.16%)
Dec 09, 2019 5.292 5.292 5.292 5.292 1,832 +0.08(+1.59%)
Dec 06, 2019 5.375 5.375 5.210 5.210 6,288 -0.17(-3.08%)
Dec 05, 2019 5.375 5.375 5.338 5.375 6,755 +0.07(+1.25%)
Dec 04, 2019 5.375 5.375 5.309 5.309 3,768 -0.07(-1.23%)
Dec 03, 2019 5.375 5.375 5.375 5.375 1,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.