Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.041 5.088 5.014 5.014 19,283 -0.04(-0.86%)
Feb 25, 2021 5.023 5.166 4.997 5.058 78,658 -0.02(-0.34%)
Feb 24, 2021 5.058 5.100 5.028 5.075 7,077 +0.05(+1.03%)
Feb 23, 2021 4.980 5.311 4.980 5.023 35,239 -0.17(-3.33%)
Feb 22, 2021 5.283 5.283 5.170 5.196 5,799 -0.06(-1.15%)
Feb 19, 2021 5.153 5.257 5.153 5.257 5,311 +0.07(+1.34%)
Feb 18, 2021 5.092 5.188 5.092 5.188 13,488 +0.02(+0.33%)
Feb 17, 2021 5.309 5.317 5.049 5.170 15,942 -0.16(-2.93%)
Feb 16, 2021 5.127 5.326 5.127 5.326 29,737 +0.16(+3.01%)
Feb 12, 2021 5.136 5.172 5.084 5.170 19,052 -0.03(-0.50%)
Feb 11, 2021 5.119 5.196 5.016 5.196 37,332 +0.06(+1.17%)
Feb 10, 2021 5.265 5.291 5.042 5.136 68,607 -0.07(-1.32%)
Feb 09, 2021 4.990 5.282 4.921 5.205 78,497 +0.18(+3.59%)
Feb 08, 2021 5.076 5.076 4.896 5.024 28,379 +0.14(+2.81%)
Feb 05, 2021 4.896 4.921 4.857 4.887 47,969 -0.01(-0.18%)
Feb 04, 2021 4.947 4.947 4.827 4.896 20,737 -0.04(-0.87%)
Feb 03, 2021 4.887 4.999 4.861 4.939 39,161 +0.09(+1.77%)
Feb 02, 2021 4.896 4.973 4.810 4.853 25,612 +0.04(+0.89%)
Feb 01, 2021 4.999 4.999 4.664 4.810 41,083 -0.19(-3.78%)
Jan 29, 2021 4.638 5.445 4.552 4.999 198,047 +0.35(+7.58%)
Jan 28, 2021 4.586 4.709 4.586 4.647 8,516 +0.06(+1.31%)
Jan 27, 2021 4.758 4.810 4.543 4.586 31,321 -0.24(-4.94%)
Jan 26, 2021 4.887 4.896 4.810 4.825 17,950 -0.03(-0.58%)
Jan 25, 2021 4.973 4.973 4.827 4.853 18,565 -0.04(-0.88%)
Jan 22, 2021 5.033 5.033 4.870 4.896 15,135 -0.06(-1.23%)
Jan 21, 2021 5.094 5.135 4.947 4.957 16,932 -0.01(-0.24%)
Jan 20, 2021 5.196 5.196 4.896 4.969 30,054 -0.07(-1.45%)
Jan 19, 2021 5.153 5.188 4.982 5.042 31,531 +0.14(+2.80%)
Jan 15, 2021 5.076 5.076 4.836 4.904 13,971 -0.16(-3.22%)
Jan 14, 2021 5.188 5.188 4.982 5.067 28,667 -0.15(-2.80%)
Jan 13, 2021 5.079 5.232 5.079 5.213 3,104 +0.08(+1.51%)
Jan 12, 2021 5.093 5.231 5.093 5.136 26,677 -0.01(-0.17%)
Jan 11, 2021 5.256 5.256 5.085 5.145 12,945 -0.07(-1.32%)
Jan 08, 2021 5.179 5.213 5.123 5.213 10,711 +0.05(+1.00%)
Jan 07, 2021 5.145 5.179 5.110 5.162 11,478 +0.08(+1.52%)
Jan 06, 2021 5.093 5.154 5.067 5.085 12,269 +0.04(+0.85%)
Jan 05, 2021 4.896 5.136 4.896 5.042 16,208 +0.09(+1.91%)
Jan 04, 2021 5.153 5.342 4.867 4.947 25,032 -0.08(-1.54%)
Dec 31, 2020 5.024 5.024 5.024 55,792 -0.25(-4.82%)
Dec 30, 2020 5.222 5.377 5.093 5.279 55,792 +0.16(+3.13%)
Dec 29, 2020 5.085 5.153 4.947 5.119 24,047 +0.11(+2.23%)
Dec 28, 2020 4.810 5.042 4.810 5.007 39,755 +0.27(+5.62%)
Dec 24, 2020 4.810 4.830 4.741 4.741 7,451 -0.07(-1.43%)
Dec 23, 2020 4.715 4.853 4.681 4.810 45,689 +0.21(+4.67%)
Dec 22, 2020 4.612 4.612 4.554 4.595 8,348 -0.00(-0.00%)
Dec 21, 2020 4.698 4.715 4.595 4.595 12,498 +0.03(+0.56%)
Dec 18, 2020 4.638 4.638 4.569 4.569 7,451 +0.00(+0.00%)
Dec 17, 2020 4.569 4.629 4.563 4.569 39,410 +0.00(+0.00%)
Dec 16, 2020 4.638 4.638 4.565 4.569 3,693 -0.01(-0.19%)
Dec 15, 2020 4.595 4.673 4.543 4.578 2,081 +0.03(+0.57%)
Dec 14, 2020 4.543 4.604 4.543 4.552 13,013 +0.00(+0.00%)
Dec 11, 2020 4.595 4.634 4.552 4.552 6,752 -0.04(-0.93%)
Dec 10, 2020 4.595 4.595 4.569 4.595 8,720 -0.03(-0.74%)
Dec 09, 2020 4.704 4.704 4.595 4.629 6,900 -0.07(-1.46%)
Dec 08, 2020 4.707 4.707 4.681 4.698 7,139 -0.01(-0.18%)
Dec 07, 2020 4.556 4.707 4.556 4.707 16,241 +0.11(+2.43%)
Dec 04, 2020 4.638 4.698 4.590 4.595 23,402 +0.03(+0.75%)
Dec 03, 2020 4.552 4.664 4.483 4.561 18,159 +0.01(+0.19%)
Dec 02, 2020 4.543 4.552 4.471 4.552 12,771 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.