Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9100 0.9100 0.8500 0.8900 28,313 -0.01(-1.11%)
Feb 27, 2019 0.9300 0.9699 0.8800 0.9000 24,241 -0.03(-3.23%)
Feb 26, 2019 0.9200 0.9500 0.9100 0.9300 14,285 -0.02(-2.11%)
Feb 25, 2019 0.9692 0.9692 0.9200 0.9500 7,389 +0.01(+1.06%)
Feb 22, 2019 0.9200 0.9700 0.9200 0.9400 4,500 +0.02(+2.17%)
Feb 21, 2019 0.9300 0.9600 0.9200 0.9200 53,406 +0.01(+0.90%)
Feb 20, 2019 0.9650 0.9900 0.9118 0.9118 20,130 -0.06(-6.00%)
Feb 19, 2019 0.8910 0.9749 0.8910 0.9700 27,044 +0.07(+7.78%)
Feb 15, 2019 1.010 1.020 0.8700 0.9000 28,400 -0.07(-7.22%)
Feb 14, 2019 1.020 1.040 0.9700 0.9700 12,552 -0.06(-5.83%)
Feb 13, 2019 1.030 1.030 1.000 1.030 21,892 +0.00(+0.00%)
Feb 12, 2019 0.9859 1.030 0.9721 1.030 4,888 +0.05(+5.10%)
Feb 11, 2019 0.9900 1.020 0.9700 0.9800 19,039 +0.01(+1.03%)
Feb 08, 2019 0.9900 1.010 0.9700 0.9700 19,900 -0.01(-0.51%)
Feb 07, 2019 0.9954 0.9980 0.9706 0.9750 6,451 -0.00(-0.06%)
Feb 06, 2019 0.9272 1.020 0.9200 0.9756 4,460 +0.04(+4.12%)
Feb 05, 2019 1.000 1.010 0.9200 0.9370 11,793 -0.02(-2.41%)
Feb 04, 2019 1.020 1.112 0.9520 0.9601 16,564 -0.09(-8.56%)
Feb 01, 2019 1.060 1.060 1.050 1.050 1,900 +0.00(+0.00%)
Jan 31, 2019 1.010 1.075 0.9303 1.050 48,121 +0.05(+5.00%)
Jan 30, 2019 1.010 1.030 0.9020 1.000 75,185 +0.00(+0.00%)
Jan 29, 2019 1.040 1.050 1.000 1.000 7,423 -0.06(-5.66%)
Jan 28, 2019 1.050 1.070 1.010 1.060 10,823 +0.00(+0.00%)
Jan 25, 2019 1.120 1.120 1.050 1.060 20,700 -0.06(-5.36%)
Jan 24, 2019 1.080 1.120 1.020 1.120 8,651 +0.07(+6.67%)
Jan 23, 2019 1.060 1.060 1.000 1.050 26,521 -0.02(-1.87%)
Jan 22, 2019 1.140 1.160 1.050 1.070 11,756 -0.09(-7.76%)
Jan 18, 2019 1.170 1.180 1.150 1.160 57,500 +0.01(+0.87%)
Jan 17, 2019 1.140 1.170 1.140 1.150 58,029 +0.00(+0.00%)
Jan 16, 2019 1.090 1.150 1.060 1.150 2,065 +0.06(+5.50%)
Jan 15, 2019 1.200 1.200 1.000 1.090 86,186 -0.11(-9.17%)
Jan 14, 2019 1.240 1.240 1.100 1.200 1,859 +0.02(+1.69%)
Jan 11, 2019 1.160 1.190 1.160 1.180 1,900 +0.03(+2.61%)
Jan 10, 2019 1.140 1.180 1.140 1.150 6,129 +0.02(+1.77%)
Jan 09, 2019 1.123 1.137 1.123 1.130 3,644 +0.01(+0.90%)
Jan 08, 2019 1.200 1.200 1.115 1.120 35,093 +0.02(+1.81%)
Jan 07, 2019 1.080 1.180 1.040 1.100 48,928 +0.03(+2.80%)
Jan 04, 2019 1.040 1.080 1.030 1.070 2,900 +0.11(+11.46%)
Jan 03, 2019 1.080 1.080 0.9402 0.9600 34,927 -0.14(-12.73%)
Jan 02, 2019 0.9758 1.100 0.8011 1.100 42,008 +0.13(+13.40%)
Dec 31, 2018 1.000 1.000 0.8600 0.9700 61,500 -0.02(-2.02%)
Dec 28, 2018 0.8900 0.9900 0.8700 0.9900 31,500 +0.13(+15.12%)
Dec 27, 2018 0.8000 0.9500 0.8000 0.8600 47,900 -0.01(-1.38%)
Dec 26, 2018 0.8000 0.9000 0.7999 0.8720 39,252 +0.07(+9.00%)
Dec 24, 2018 0.8000 0.8100 0.8000 0.8000 16,400 -0.05(-5.88%)
Dec 21, 2018 0.8100 0.9000 0.7800 0.8500 9,800 +0.04(+4.94%)
Dec 20, 2018 0.8100 0.8500 0.8000 0.8100 13,257 +0.01(+0.82%)
Dec 19, 2018 0.7700 0.8200 0.7700 0.8034 44,593 -0.02(-2.02%)
Dec 18, 2018 0.7501 0.8817 0.7501 0.8200 172,662 +0.04(+5.67%)
Dec 17, 2018 0.8800 0.8800 0.7300 0.7760 137,413 -0.07(-8.71%)
Dec 14, 2018 0.8800 0.9200 0.8000 0.8500 31,800 -0.06(-6.59%)
Dec 13, 2018 0.9201 0.9294 0.9099 0.9100 67,102 -0.01(-1.10%)
Dec 12, 2018 0.9412 0.9412 0.9201 0.9201 12,649 -0.03(-3.15%)
Dec 11, 2018 0.8812 0.9945 0.8712 0.9500 41,852 +0.00(+0.00%)
Dec 10, 2018 0.9330 0.9700 0.8712 0.9500 48,331 +0.01(+1.06%)
Dec 07, 2018 0.9500 0.9900 0.9000 0.9400 98,800 +0.01(+0.64%)
Dec 06, 2018 1.015 1.030 0.9340 0.9340 43,210 -0.09(-8.43%)
Dec 04, 2018 1.050 1.050 1.020 1.020 5,900 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.