Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.100 8.100 8.100 8.100 600 +0.20(+2.53%)
Feb 26, 2004 7.925 8.100 7.900 7.900 1,500 -0.40(-4.82%)
Feb 25, 2004 8.240 8.300 8.150 8.300 900 +0.05(+0.61%)
Feb 24, 2004 8.290 8.290 8.250 8.250 400 +0.25(+3.12%)
Feb 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 20, 2004 8.000 8.000 8.000 8.000 600 -0.30(-3.60%)
Feb 19, 2004 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Feb 18, 2004 8.280 8.300 8.100 8.299 2,600 +0.30(+3.74%)
Feb 17, 2004 8.000 8.000 8.000 8.000 600 -0.16(-1.96%)
Feb 13, 2004 8.160 8.160 8.160 8.160 3,100 +0.00(+0.00%)
Feb 12, 2004 8.160 8.160 8.160 8.160 200 -0.17(-2.04%)
Feb 11, 2004 8.400 8.400 8.330 8.330 9,300 +0.30(+3.74%)
Feb 10, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Feb 09, 2004 7.760 8.030 7.750 8.030 5,400 -0.09(-1.11%)
Feb 06, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Feb 05, 2004 8.000 8.120 7.750 8.120 11,500 +0.13(+1.64%)
Feb 04, 2004 7.989 7.989 7.989 7.989 0 +0.00(+0.00%)
Feb 03, 2004 8.100 8.450 7.989 7.989 19,200 -0.32(-3.82%)
Feb 02, 2004 8.290 8.380 8.200 8.306 2,800 +0.25(+3.06%)
Jan 30, 2004 8.148 8.150 8.060 8.060 700 -0.06(-0.74%)
Jan 29, 2004 8.290 8.290 8.120 8.120 300 +0.08(+0.98%)
Jan 28, 2004 8.041 8.041 8.041 8.041 100 +0.14(+1.78%)
Jan 27, 2004 7.900 8.150 7.900 7.900 200 -0.25(-3.07%)
Jan 26, 2004 7.900 8.340 7.900 8.150 1,400 +0.25(+3.16%)
Jan 23, 2004 7.900 7.960 7.900 7.900 1,400 -0.48(-5.73%)
Jan 22, 2004 8.161 8.380 8.000 8.380 13,200 -0.08(-0.95%)
Jan 21, 2004 8.460 8.460 8.460 8.460 100 -0.04(-0.47%)
Jan 20, 2004 8.260 8.500 8.260 8.500 400 +0.56(+7.05%)
Jan 16, 2004 7.941 7.941 7.940 7.940 200 -0.01(-0.13%)
Jan 15, 2004 7.991 7.991 7.950 7.950 450 -0.30(-3.64%)
Jan 14, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jan 13, 2004 8.000 8.250 8.000 8.250 3,000 -0.03(-0.36%)
Jan 12, 2004 7.930 8.280 7.900 8.280 2,320 +0.18(+2.22%)
Jan 09, 2004 7.960 8.100 7.960 8.100 500 +0.00(+0.01%)
Jan 08, 2004 8.099 8.099 8.099 8.099 300 +0.11(+1.36%)
Jan 07, 2004 7.800 8.090 7.800 7.990 800 +0.04(+0.50%)
Jan 06, 2004 7.888 7.950 7.480 7.950 2,100 +0.35(+4.61%)
Jan 05, 2004 7.300 7.600 7.300 7.600 500 +0.17(+2.29%)
Jan 02, 2004 7.430 7.430 7.430 7.430 100 +0.19(+2.62%)
Dec 31, 2003 7.350 7.352 6.760 7.240 7,200 -0.01(-0.14%)
Dec 30, 2003 7.280 7.280 7.250 7.250 3,000 -0.00(-0.01%)
Dec 29, 2003 7.000 7.300 6.950 7.251 1,100 +0.05(+0.71%)
Dec 26, 2003 7.210 7.300 7.200 7.200 1,200 +0.14(+1.98%)
Dec 24, 2003 7.280 7.280 6.800 7.060 1,400 -0.30(-4.08%)
Dec 23, 2003 7.510 7.510 7.180 7.360 3,100 -0.15(-2.00%)
Dec 22, 2003 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Dec 19, 2003 8.180 8.250 7.510 7.510 2,000 -0.44(-5.53%)
Dec 18, 2003 7.950 7.950 7.950 7.950 500 +0.00(+0.00%)
Dec 17, 2003 7.920 8.180 7.920 7.950 849 -0.22(-2.69%)
Dec 16, 2003 7.950 8.170 7.950 8.170 550 +0.41(+5.28%)
Dec 15, 2003 7.760 7.760 7.760 7.760 100 +0.01(+0.13%)
Dec 12, 2003 8.000 8.000 7.750 7.750 2,450 -0.20(-2.52%)
Dec 11, 2003 8.010 8.010 7.950 7.950 600 -0.30(-3.64%)
Dec 10, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 09, 2003 8.250 8.250 8.250 8.250 150 +0.10(+1.23%)
Dec 08, 2003 8.050 8.150 8.050 8.150 380 +0.14(+1.75%)
Dec 05, 2003 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Dec 04, 2003 8.000 8.010 8.000 8.010 300 +0.11(+1.39%)
Dec 03, 2003 8.240 8.240 7.900 7.900 2,723 -0.28(-3.42%)
Dec 02, 2003 8.500 8.500 8.180 8.180 515 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.