Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.899 9.970 9.663 9.899 109,886 -0.02(-0.16%)
Feb 27, 2007 10.14 10.25 9.899 9.914 192,599 -0.39(-3.78%)
Feb 26, 2007 10.15 10.37 10.10 10.30 145,981 +0.15(+1.52%)
Feb 23, 2007 10.23 10.23 9.986 10.15 149,056 -0.11(-1.05%)
Feb 22, 2007 9.940 10.28 9.940 10.26 192,995 +0.27(+2.72%)
Feb 21, 2007 9.960 10.01 9.920 9.986 55,634 -0.03(-0.26%)
Feb 20, 2007 10.18 10.18 9.919 10.01 73,507 -0.15(-1.51%)
Feb 16, 2007 10.17 10.18 10.10 10.17 53,851 +0.00(+0.00%)
Feb 15, 2007 9.832 10.23 9.832 10.17 98,784 +0.38(+3.93%)
Feb 14, 2007 10.20 10.20 9.781 9.781 63,375 -0.43(-4.22%)
Feb 13, 2007 10.07 10.30 9.986 10.21 102,170 +0.25(+2.47%)
Feb 12, 2007 10.00 10.00 9.873 9.965 62,160 +0.02(+0.15%)
Feb 09, 2007 10.04 10.21 9.924 9.950 72,719 -0.12(-1.17%)
Feb 08, 2007 10.13 10.18 10.01 10.07 60,753 -0.07(-0.66%)
Feb 07, 2007 10.21 10.21 10.01 10.13 105,329 -0.08(-0.80%)
Feb 06, 2007 10.20 10.23 10.14 10.22 104,702 +0.02(+0.15%)
Feb 05, 2007 10.05 10.25 9.996 10.20 137,296 +0.12(+1.17%)
Feb 02, 2007 10.28 10.34 10.06 10.08 119,987 -0.18(-1.80%)
Feb 01, 2007 10.21 10.31 10.03 10.27 134,881 +0.06(+0.55%)
Jan 31, 2007 9.940 10.26 9.919 10.21 138,016 +0.24(+2.36%)
Jan 30, 2007 9.934 9.975 9.883 9.975 77,481 -0.01(-0.05%)
Jan 29, 2007 9.981 9.991 9.883 9.981 98,171 +0.02(+0.15%)
Jan 26, 2007 10.03 10.07 9.924 9.965 94,396 -0.07(-0.66%)
Jan 25, 2007 10.16 10.20 9.970 10.03 48,293 -0.08(-0.81%)
Jan 24, 2007 9.842 10.31 9.719 10.11 276,635 +0.53(+5.56%)
Jan 23, 2007 9.319 9.622 9.099 9.581 128,036 +0.19(+2.02%)
Jan 22, 2007 9.832 9.832 9.391 9.391 113,694 -0.47(-4.73%)
Jan 19, 2007 9.514 9.858 9.432 9.858 53,927 +0.33(+3.44%)
Jan 18, 2007 9.714 9.811 9.519 9.529 75,563 -0.23(-2.36%)
Jan 17, 2007 9.842 9.863 9.637 9.760 95,382 -0.09(-0.94%)
Jan 16, 2007 9.899 10.19 9.838 9.852 134,973 -0.02(-0.16%)
Jan 12, 2007 9.719 9.868 9.617 9.868 63,256 +0.11(+1.10%)
Jan 11, 2007 9.381 9.770 9.278 9.760 329,904 +0.41(+4.39%)
Jan 10, 2007 9.381 9.381 9.186 9.350 181,757 -0.03(-0.33%)
Jan 09, 2007 9.550 9.601 9.283 9.381 78,211 -0.19(-1.98%)
Jan 08, 2007 9.581 9.694 9.488 9.570 98,805 +0.01(+0.11%)
Jan 05, 2007 9.694 9.729 9.535 9.560 94,490 -0.16(-1.69%)
Jan 04, 2007 9.735 9.945 9.699 9.724 61,315 -0.04(-0.42%)
Jan 03, 2007 9.909 10.05 9.719 9.765 102,299 -0.07(-0.73%)
Dec 29, 2006 9.929 10.14 9.786 9.837 55,919 -0.08(-0.83%)
Dec 28, 2006 10.14 10.16 9.873 9.919 56,229 -0.27(-2.62%)
Dec 27, 2006 10.26 10.31 10.09 10.19 96,213 -0.12(-1.14%)
Dec 26, 2006 10.28 10.39 10.18 10.30 109,884 +0.05(+0.50%)
Dec 22, 2006 10.19 10.37 10.05 10.25 115,843 +0.10(+0.96%)
Dec 21, 2006 10.06 10.19 10.00 10.15 52,981 +0.13(+1.33%)
Dec 20, 2006 9.965 10.04 9.965 10.02 83,642 +0.05(+0.46%)
Dec 19, 2006 9.950 9.996 9.924 9.975 159,689 +0.03(+0.31%)
Dec 18, 2006 9.893 10.05 9.842 9.945 80,308 -0.01(-0.05%)
Dec 15, 2006 10.12 10.21 9.945 9.950 99,595 -0.12(-1.22%)
Dec 14, 2006 9.852 10.14 9.852 10.07 76,123 +0.19(+1.97%)
Dec 13, 2006 10.32 10.35 9.847 9.878 100,522 -0.38(-3.75%)
Dec 12, 2006 10.21 10.33 10.11 10.26 226,233 +0.08(+0.81%)
Dec 11, 2006 10.07 10.21 10.06 10.18 69,736 +0.12(+1.17%)
Dec 08, 2006 10.24 10.24 10.06 10.06 58,978 +0.12(+1.19%)
Dec 07, 2006 10.40 10.40 9.940 9.945 60,096 -0.47(-4.48%)
Dec 06, 2006 10.53 10.56 10.21 10.41 98,731 -0.15(-1.41%)
Dec 05, 2006 10.35 10.56 10.30 10.56 83,004 +0.18(+1.78%)
Dec 04, 2006 10.44 10.44 10.28 10.38 61,656 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.