Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.20 -0.23 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.454 3.472 3.447 3.472 20,627 +0.02(+0.63%)
Feb 27, 2003 3.454 3.454 3.450 3.450 1,650 -0.00(-0.05%)
Feb 26, 2003 3.454 3.454 3.452 3.452 550 -0.00(-0.05%)
Feb 25, 2003 3.463 3.465 3.454 3.454 4,400 -0.01(-0.26%)
Feb 24, 2003 3.461 3.463 3.454 3.463 4,400 +0.00(+0.10%)
Feb 21, 2003 3.460 3.460 3.460 3.460 275 +0.02(+0.69%)
Feb 20, 2003 3.472 3.472 3.420 3.436 9,901 -0.02(-0.58%)
Feb 19, 2003 3.456 3.490 3.454 3.456 16,226 +0.00(+0.05%)
Feb 18, 2003 3.345 3.454 3.345 3.454 49,230 +0.12(+3.66%)
Feb 14, 2003 3.323 3.336 3.311 3.332 55,556 -0.01(-0.37%)
Feb 13, 2003 3.292 3.345 3.292 3.345 73,983 +0.05(+1.48%)
Feb 12, 2003 3.374 3.374 3.291 3.296 14,851 -0.08(-2.32%)
Feb 11, 2003 3.427 3.432 3.374 3.374 119,364 -0.05(-1.33%)
Feb 10, 2003 3.436 3.436 3.418 3.420 41,805 -0.03(-0.79%)
Feb 07, 2003 3.472 3.472 3.429 3.447 2,475 -0.02(-0.68%)
Feb 06, 2003 3.420 3.470 3.401 3.470 57,481 +0.05(+1.43%)
Feb 05, 2003 3.452 3.452 3.420 3.421 9,076 -0.02(-0.69%)
Feb 04, 2003 3.392 3.445 3.390 3.445 246,979 +0.05(+1.34%)
Feb 03, 2003 3.400 3.400 3.381 3.400 6,600 +0.00(+0.00%)
Jan 31, 2003 3.400 3.400 3.398 3.400 15,676 +0.00(+0.11%)
Jan 30, 2003 3.418 3.434 3.396 3.396 6,600 -0.02(-0.64%)
Jan 29, 2003 3.418 3.418 3.418 3.418 275 -0.03(-0.74%)
Jan 28, 2003 3.400 3.454 3.394 3.443 22,277 +0.06(+1.67%)
Jan 27, 2003 3.400 3.400 3.385 3.387 6,050 -0.01(-0.37%)
Jan 24, 2003 3.399 3.400 3.399 3.399 1,650 +0.03(+0.75%)
Jan 23, 2003 3.383 3.383 3.363 3.374 3,025 -0.02(-0.70%)
Jan 22, 2003 3.361 3.398 3.361 3.398 3,300 +0.01(+0.21%)
Jan 21, 2003 3.403 3.403 3.389 3.391 7,150 -0.00(-0.05%)
Jan 17, 2003 3.392 3.392 3.392 3.392 275 -0.02(-0.48%)
Jan 16, 2003 3.409 3.409 3.409 3.409 275 +0.00(+0.01%)
Jan 15, 2003 3.409 3.409 3.409 3.409 1,100 +0.01(+0.15%)
Jan 14, 2003 3.394 3.403 3.394 3.403 825 +0.00(+0.11%)
Jan 13, 2003 3.407 3.407 3.389 3.399 4,125 -0.01(-0.17%)
Jan 10, 2003 3.303 3.405 3.303 3.405 6,050 +0.12(+3.54%)
Jan 09, 2003 3.289 3.291 3.289 3.289 6,050 +0.02(+0.49%)
Jan 08, 2003 3.294 3.294 3.272 3.272 46,755 -0.00(-0.06%)
Jan 07, 2003 3.305 3.307 3.274 3.274 12,101 -0.01(-0.22%)
Jan 06, 2003 3.301 3.314 3.281 3.281 8,801 -0.04(-1.10%)
Jan 03, 2003 3.300 3.318 3.300 3.318 14,301 -0.01(-0.22%)
Jan 02, 2003 3.318 3.325 3.318 3.325 2,750 +0.01(+0.22%)
Dec 31, 2002 3.301 3.318 3.300 3.318 12,101 +0.02(+0.55%)
Dec 30, 2002 3.300 3.300 3.300 3.300 9,076 +0.02(+0.50%)
Dec 27, 2002 3.307 3.309 3.283 3.283 7,700 -0.03(-0.77%)
Dec 26, 2002 3.303 3.309 3.301 3.309 825 -0.01(-0.27%)
Dec 24, 2002 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Dec 23, 2002 3.301 3.309 3.301 3.318 2,200 +0.01(+0.27%)
Dec 20, 2002 3.301 3.309 3.301 3.309 550 +0.02(+0.55%)
Dec 19, 2002 3.278 3.291 3.276 3.291 5,225 +0.00(+0.00%)
Dec 18, 2002 3.291 3.309 3.274 3.291 4,675 +0.03(+0.78%)
Dec 17, 2002 3.294 3.294 3.265 3.265 34,104 -0.05(-1.43%)
Dec 16, 2002 3.316 3.331 3.312 3.312 3,300 +0.02(+0.61%)
Dec 13, 2002 3.292 3.292 3.292 3.292 1,375 +0.01(+0.44%)
Dec 12, 2002 3.296 3.296 3.276 3.278 5,500 -0.01(-0.39%)
Dec 11, 2002 3.276 3.291 3.272 3.291 12,926 +0.04(+1.12%)
Dec 10, 2002 3.294 3.314 3.254 3.254 12,651 -0.04(-1.10%)
Dec 09, 2002 3.291 3.292 3.291 3.291 4,950 -0.02(-0.69%)
Dec 06, 2002 3.278 3.313 3.278 3.313 8,801 +0.01(+0.42%)
Dec 05, 2002 3.291 3.300 3.291 3.300 2,750 +0.03(+0.83%)
Dec 04, 2002 3.263 3.281 3.263 3.272 10,451 +0.00(+0.12%)
Dec 03, 2002 3.256 3.269 3.256 3.269 1,650 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.