Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.940 1.990 1.860 1.990 3,000 +0.07(+3.75%)
Feb 27, 2013 1.920 1.950 1.850 1.918 2,300 -0.04(-2.14%)
Feb 26, 2013 1.940 1.960 1.940 1.960 500 +0.08(+4.26%)
Feb 25, 2013 1.960 1.960 1.840 1.880 27,839 -0.12(-6.00%)
Feb 22, 2013 1.950 2.000 1.850 2.000 4,200 +0.00(+0.00%)
Feb 21, 2013 1.850 2.000 1.850 2.000 1,100 +0.11(+5.82%)
Feb 20, 2013 1.890 1.890 1.890 1.890 2,800 +0.00(+0.00%)
Feb 19, 2013 1.850 2.000 1.850 1.890 42,708 +0.07(+3.85%)
Feb 15, 2013 1.830 1.830 1.820 1.820 20,310 -0.03(-1.62%)
Feb 14, 2013 1.870 1.870 1.830 1.850 10,100 -0.08(-4.15%)
Feb 13, 2013 1.900 1.930 1.830 1.930 6,725 +0.00(+0.00%)
Feb 12, 2013 1.880 1.940 1.880 1.930 1,190 +0.00(+0.00%)
Feb 11, 2013 1.860 1.930 1.830 1.930 15,410 -0.02(-0.83%)
Feb 08, 2013 1.930 1.950 1.930 1.946 1,000 +0.01(+0.32%)
Feb 07, 2013 1.940 1.940 1.940 1.940 500 -0.01(-0.51%)
Feb 06, 2013 1.860 1.950 1.860 1.950 1,410 +0.15(+8.33%)
Feb 04, 2013 1.950 1.950 1.790 1.800 15,050 -0.18(-9.09%)
Feb 01, 2013 1.950 2.000 1.820 1.980 6,100 +0.03(+1.54%)
Jan 31, 2013 1.941 1.950 1.941 1.950 1,400 +0.06(+3.17%)
Jan 30, 2013 1.900 1.950 1.890 1.890 17,874 -0.10(-5.03%)
Jan 29, 2013 1.900 2.000 1.850 1.990 14,150 +0.00(+0.00%)
Jan 28, 2013 1.860 2.000 1.860 1.990 6,300 +0.00(+0.00%)
Jan 25, 2013 1.940 1.990 1.940 1.990 1,196 +0.10(+5.29%)
Jan 24, 2013 1.900 1.960 1.800 1.890 61,900 -0.06(-3.08%)
Jan 23, 2013 1.960 1.960 1.870 1.950 12,100 +0.00(+0.00%)
Jan 22, 2013 2.000 2.000 1.950 1.950 1,481 -0.09(-4.46%)
Jan 18, 2013 2.040 2.050 2.040 2.041 2,100 -0.01(-0.44%)
Jan 17, 2013 1.960 2.050 1.960 2.050 5,798 +0.03(+1.49%)
Jan 16, 2013 2.030 2.030 1.960 2.020 1,600 -0.02(-0.98%)
Jan 15, 2013 2.040 2.040 2.040 2.040 100 -0.01(-0.49%)
Jan 14, 2013 2.000 2.050 2.000 2.050 8,660 +0.00(+0.00%)
Jan 11, 2013 2.030 2.050 1.860 2.050 3,200 -0.01(-0.49%)
Jan 10, 2013 2.060 2.100 2.060 2.060 700 +0.07(+3.52%)
Jan 09, 2013 2.030 2.030 1.990 1.990 9,655 -0.08(-3.86%)
Jan 08, 2013 2.080 2.150 1.910 2.070 18,950 -0.06(-2.82%)
Jan 07, 2013 2.090 2.140 1.950 2.130 14,100 -0.02(-0.93%)
Jan 04, 2013 2.130 2.150 2.130 2.150 6,200 +0.00(+0.00%)
Jan 03, 2013 2.130 2.150 2.130 2.150 800 +0.00(+0.00%)
Jan 02, 2013 2.150 2.150 2.085 2.150 11,102 +0.00(+0.00%)
Dec 31, 2012 2.150 2.180 2.010 2.150 11,288 +0.00(+0.00%)
Dec 28, 2012 2.180 2.200 2.050 2.150 19,940 -0.05(-2.27%)
Dec 26, 2012 2.200 2.200 2.200 2.200 0 +0.01(+0.46%)
Dec 24, 2012 2.070 2.190 2.070 2.190 11,400 +0.09(+4.29%)
Dec 21, 2012 2.160 2.180 2.100 2.100 1,157 -0.09(-4.11%)
Dec 20, 2012 2.100 2.190 2.100 2.190 14,100 +0.12(+5.80%)
Dec 19, 2012 2.150 2.160 2.010 2.070 21,662 -0.12(-5.48%)
Dec 18, 2012 2.100 2.190 2.020 2.190 11,350 +0.01(+0.46%)
Dec 17, 2012 2.070 2.180 2.050 2.180 30,488 -0.01(-0.46%)
Dec 14, 2012 2.190 2.210 2.070 2.190 14,457 -0.02(-0.90%)
Dec 13, 2012 2.210 2.270 2.206 2.210 1,100 -0.01(-0.45%)
Dec 12, 2012 2.010 2.250 2.000 2.220 47,071 +0.10(+4.72%)
Dec 11, 2012 2.060 2.290 2.050 2.120 8,638 +0.02(+1.05%)
Dec 10, 2012 2.010 2.120 2.010 2.098 1,700 +0.10(+4.90%)
Dec 07, 2012 2.150 2.150 2.000 2.000 26,100 -0.16(-7.41%)
Dec 06, 2012 1.900 2.180 1.900 2.160 67,982 +0.16(+8.00%)
Dec 05, 2012 2.000 2.010 1.990 2.000 9,190 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.