Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.57 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.574 10.00 9.381 9.419 17,828 -0.12(-1.22%)
Feb 27, 2018 9.381 9.613 9.226 9.536 19,537 +0.19(+2.07%)
Feb 26, 2018 9.458 9.475 9.226 9.342 6,720 -0.04(-0.41%)
Feb 23, 2018 9.303 9.381 9.303 9.381 4,228 +0.08(+0.83%)
Feb 22, 2018 9.458 9.342 9.303 9,627 -0.04(-0.41%)
Feb 21, 2018 9.381 9.497 9.264 9.342 5,360 +0.04(+0.42%)
Feb 20, 2018 9.536 9.536 9.303 9.303 13,786 -0.35(-3.61%)
Feb 16, 2018 9.652 9.652 9.652 0 -0.19(-1.97%)
Feb 15, 2018 9.536 9.846 9.536 9.846 6,018 +0.31(+3.25%)
Feb 14, 2018 9.691 9.846 9.536 9.536 20,062 -0.31(-3.15%)
Feb 13, 2018 9.885 9.885 9.768 9.846 5,662 -0.08(-0.78%)
Feb 12, 2018 9.885 10.04 9.691 9.923 9,669 -0.04(-0.39%)
Feb 09, 2018 9.497 10.04 9.497 9.962 10,049 +0.23(+2.39%)
Feb 08, 2018 9.730 9.923 9.613 9.730 14,508 +0.04(+0.40%)
Feb 07, 2018 9.613 9.613 9.691 24,025 +0.08(+0.81%)
Feb 06, 2018 9.536 9.885 9.536 9.613 38,597 -0.04(-0.40%)
Feb 05, 2018 9.807 10.08 9.652 9.652 16,097 -0.19(-1.97%)
Feb 02, 2018 9.768 10.16 9.768 9.846 24,097 -0.23(-2.31%)
Feb 01, 2018 9.768 10.12 9.652 10.08 17,506 +0.12(+1.17%)
Jan 31, 2018 9.768 10.04 9.759 9.962 13,510 +0.12(+1.18%)
Jan 30, 2018 10.08 10.08 9.807 9.846 6,747 -0.23(-2.31%)
Jan 29, 2018 10.19 10.19 10.04 10.08 3,454 -0.12(-1.14%)
Jan 26, 2018 10.19 10.19 10.12 10.19 2,570 +0.00(+0.00%)
Jan 25, 2018 10.06 10.19 10.06 10.19 2,431 +0.12(+1.15%)
Jan 24, 2018 10.19 10.19 10.08 10.08 8,319 -0.04(-0.38%)
Jan 23, 2018 10.12 10.19 9.981 10.12 10,534 -0.08(-0.76%)
Jan 22, 2018 10.00 10.19 10.00 10.19 6,662 +0.08(+0.77%)
Jan 19, 2018 9.846 10.12 9.807 10.12 7,166 +0.27(+2.76%)
Jan 18, 2018 10.08 10.19 9.846 9.846 11,214 -0.31(-3.05%)
Jan 17, 2018 10.00 10.19 9.962 10.16 11,664 +0.23(+2.34%)
Jan 16, 2018 10.12 10.39 9.923 9.923 30,401 -0.16(-1.54%)
Jan 12, 2018 10.08 10.08 10.08 0 +0.08(+0.77%)
Jan 11, 2018 9.885 10.08 9.811 10.00 20,519 +0.12(+1.18%)
Jan 10, 2018 10.12 9.807 9.885 11,443 -0.23(-2.30%)
Jan 09, 2018 9.962 10.19 9.962 10.12 14,179 +0.04(+0.38%)
Jan 08, 2018 9.846 10.19 9.846 10.08 8,481 +0.16(+1.56%)
Jan 05, 2018 10.19 10.19 9.807 9.923 6,053 -0.39(-3.76%)
Jan 04, 2018 9.807 10.31 9.807 10.31 7,968 +0.54(+5.56%)
Jan 03, 2018 9.807 10.06 9.730 9.768 12,478 -0.16(-1.56%)
Jan 02, 2018 9.691 9.962 9.691 9.923 14,858 +0.39(+4.07%)
Dec 29, 2017 9.536 9.536 9.536 0 -0.23(-2.38%)
Dec 28, 2017 10.08 10.08 9.730 9.768 6,894 -0.27(-2.70%)
Dec 27, 2017 10.19 10.19 9.962 10.04 3,874 -0.04(-0.38%)
Dec 26, 2017 10.19 10.31 10.08 10.08 6,890 +0.00(+0.00%)
Dec 22, 2017 10.16 10.31 10.08 10.08 9,043 -0.15(-1.51%)
Dec 21, 2017 10.17 10.27 9.962 10.23 20,189 +0.15(+1.54%)
Dec 20, 2017 10.39 10.39 10.04 10.08 8,913 -0.31(-2.99%)
Dec 19, 2017 10.32 10.43 10.32 10.39 4,795 -0.04(-0.37%)
Dec 18, 2017 10.27 10.43 10.19 10.43 20,827 +0.27(+2.67%)
Dec 15, 2017 10.08 10.29 10.08 10.16 63,720 +0.08(+0.77%)
Dec 14, 2017 10.35 10.50 10.00 10.08 8,131 -0.43(-4.06%)
Dec 13, 2017 10.39 10.58 10.37 10.50 10,388 +0.16(+1.50%)
Dec 12, 2017 10.43 10.43 10.08 10.35 7,166 +0.04(+0.38%)
Dec 11, 2017 10.35 10.39 10.18 10.31 6,178 -0.08(-0.75%)
Dec 08, 2017 10.35 10.43 10.08 10.39 8,911 +0.13(+1.25%)
Dec 07, 2017 10.26 10.30 10.15 10.26 28,253 +0.04(+0.38%)
Dec 06, 2017 10.22 10.34 10.22 10.22 9,175 -0.23(-2.21%)
Dec 05, 2017 10.57 10.57 10.45 10.45 9,933 -0.08(-0.73%)
Dec 04, 2017 10.64 10.64 10.38 10.53 6,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.