Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.515 5.542 5.515 5.521 11,276 +0.00(+0.04%)
Feb 27, 2002 5.526 5.559 5.481 5.518 43,300 -0.01(-0.22%)
Feb 26, 2002 5.509 5.537 5.465 5.531 38,338 +0.02(+0.40%)
Feb 25, 2002 5.458 5.509 5.454 5.508 105,092 -0.02(-0.40%)
Feb 22, 2002 5.487 5.531 5.465 5.531 20,296 +0.04(+0.69%)
Feb 21, 2002 5.487 5.543 5.456 5.493 64,499 -0.04(-0.70%)
Feb 20, 2002 5.448 5.532 5.443 5.532 11,276 +0.09(+1.63%)
Feb 19, 2002 5.460 5.486 5.389 5.443 17,139 -0.03(-0.53%)
Feb 18, 2002 5.361 5.506 5.361 5.472 28,415 +0.00(+0.00%)
Feb 15, 2002 5.361 5.506 5.361 5.472 28,415 +0.02(+0.43%)
Feb 14, 2002 5.487 5.537 5.410 5.448 46,457 -0.04(-0.71%)
Feb 13, 2002 5.376 5.487 5.321 5.487 269,272 +0.06(+1.02%)
Feb 12, 2002 5.315 5.437 5.315 5.432 24,356 +0.10(+1.87%)
Feb 11, 2002 5.293 5.349 5.289 5.332 42,397 -0.02(-0.33%)
Feb 08, 2002 5.238 5.352 5.195 5.350 52,320 +0.14(+2.68%)
Feb 07, 2002 5.221 5.223 5.190 5.210 9,471 +0.01(+0.11%)
Feb 06, 2002 5.190 5.223 5.188 5.205 18,943 -0.01(-0.11%)
Feb 05, 2002 5.194 5.210 5.188 5.210 16,237 +0.02(+0.32%)
Feb 04, 2002 5.215 5.219 5.194 5.194 37,436 -0.02(-0.40%)
Feb 01, 2002 5.161 5.271 5.158 5.215 69,911 +0.05(+1.03%)
Jan 31, 2002 5.166 5.166 5.135 5.161 122,232 -0.00(-0.09%)
Jan 30, 2002 4.933 5.166 4.933 5.166 72,166 +0.20(+4.02%)
Jan 29, 2002 4.939 4.983 4.939 4.966 50,065 +0.01(+0.22%)
Jan 28, 2002 4.922 4.961 4.905 4.955 97,876 +0.03(+0.59%)
Jan 25, 2002 4.878 4.933 4.878 4.926 95,169 +0.01(+0.20%)
Jan 24, 2002 4.878 4.916 4.878 4.916 8,118 +0.01(+0.16%)
Jan 23, 2002 4.891 4.933 4.891 4.909 58,635 +0.03(+0.66%)
Jan 22, 2002 4.925 4.925 4.875 4.876 26,160 -0.03(-0.59%)
Jan 21, 2002 4.905 4.933 4.905 4.905 20,296 +0.00(+0.00%)
Jan 18, 2002 4.905 4.933 4.905 4.905 20,296 -0.03(-0.56%)
Jan 17, 2002 4.896 4.933 4.896 4.933 9,922 +0.03(+0.68%)
Jan 16, 2002 4.911 4.933 4.894 4.900 57,282 -0.03(-0.58%)
Jan 15, 2002 4.960 4.983 4.829 4.929 171,847 +0.03(+0.63%)
Jan 14, 2002 4.857 4.976 4.822 4.898 46,908 -0.03(-0.65%)
Jan 11, 2002 4.711 4.933 4.700 4.930 218,755 +0.25(+5.38%)
Jan 10, 2002 4.787 4.819 4.678 4.678 46,457 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.