Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.437	3.437	3.436	3.436	1,484	-0.02(-0.58%)
Feb 27, 2002	3.456	3.468	3.436	3.456	172,178	+0.02(+0.59%)
Feb 26, 2002	3.456	3.456	3.417	3.436	4,452	-0.04(-1.16%)
Feb 25, 2002	3.295	3.476	3.295	3.476	18,801	+0.22(+6.83%)
Feb 22, 2002	3.254	3.254	3.254	3.254	0	+0.00(+0.00%)
Feb 21, 2002	3.254	3.254	3.254	3.254	247	-0.06(-1.71%)
Feb 20, 2002	3.311	3.311	3.311	3.311	0	+0.00(+0.00%)
Feb 19, 2002	3.254	3.315	3.254	3.311	15,832	+0.08(+2.37%)
Feb 18, 2002	3.356	3.379	3.234	3.234	21,027	+0.00(+0.00%)
Feb 15, 2002	3.356	3.379	3.234	3.234	21,027	-0.14(-4.19%)
Feb 14, 2002	3.274	3.480	3.274	3.375	10,142	-0.10(-2.91%)
Feb 13, 2002	3.274	3.476	3.274	3.476	2,721	+0.20(+6.16%)
Feb 12, 2002	3.474	3.474	3.275	3.275	2,226	-0.20(-5.75%)
Feb 11, 2002	3.474	3.474	3.474	3.474	247	-0.02(-0.64%)
Feb 08, 2002	3.497	3.497	3.497	3.497	494	+0.00(+0.06%)
Feb 07, 2002	3.494	3.494	3.494	3.494	0	+0.00(+0.00%)
Feb 06, 2002	3.416	3.494	3.234	3.494	5,195	-0.00(-0.04%)
Feb 05, 2002	3.476	3.496	3.476	3.496	2,473	+0.00(+0.02%)
Feb 04, 2002	3.495	3.495	3.495	3.495	0	+0.00(+0.00%)
Feb 01, 2002	3.337	3.495	3.337	3.495	989	+0.00(+0.00%)
Jan 31, 2002	3.496	3.496	3.335	3.495	6,926	-0.04(-1.19%)
Jan 30, 2002	3.436	3.537	3.436	3.537	5,689	+0.05(+1.47%)
Jan 29, 2002	3.575	3.618	3.486	3.486	9,647	-0.09(-2.56%)
Jan 28, 2002	3.392	3.577	3.367	3.577	4,700	+0.20(+5.99%)
Jan 25, 2002	3.537	3.537	3.371	3.375	6,184	-0.16(-4.57%)
Jan 24, 2002	3.537	3.537	3.537	3.537	247	+0.00(+0.00%)
Jan 23, 2002	3.428	3.537	3.428	3.537	19,048	+0.11(+3.18%)
Jan 22, 2002	3.436	3.436	3.315	3.428	28,201	+0.08(+2.54%)
Jan 21, 2002	3.452	3.452	3.343	3.343	989	+0.00(+0.00%)
Jan 18, 2002	3.452	3.452	3.343	3.343	989	+0.11(+3.37%)
Jan 17, 2002	3.238	3.452	3.234	3.234	8,411	-0.22(-6.32%)
Jan 16, 2002	3.214	3.452	3.214	3.452	18,058	+0.24(+7.42%)
Jan 15, 2002	3.238	3.238	3.214	3.214	989	+0.02(+0.51%)
Jan 14, 2002	2.894	3.234	2.890	3.197	7,916	+0.00(+0.00%)
Jan 11, 2002	3.072	3.327	2.993	3.197	13,111	-0.02(-0.50%)
Jan 10, 2002	2.853	3.214	2.853	3.214	1,236	+0.34(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices