Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2250 0.2250 0.2250 100 +0.01(+2.27%)
Feb 24, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2015 0.2250 0.2250 0.2200 0.2200 28,400 -0.01(-4.35%)
Feb 20, 2015 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Feb 19, 2015 0.2400 0.2400 0.2400 0.2400 600 +0.01(+6.67%)
Feb 18, 2015 0.2250 0.2250 0.2250 0.2250 17,200 -0.01(-2.17%)
Feb 17, 2015 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Feb 13, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 12, 2015 0.2250 0.2250 0.2250 0.2250 15,500 +0.01(+2.27%)
Feb 11, 2015 0.2300 0.2300 0.2200 0.2200 15,850 +0.00(+0.00%)
Feb 10, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Feb 09, 2015 0.2100 0.2200 0.2100 0.2200 3,000 +0.02(+10.00%)
Feb 04, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 03, 2015 0.2150 0.2150 0.2150 0.2150 600 -0.01(-2.27%)
Jan 27, 2015 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Jan 22, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jan 21, 2015 0.2600 0.2650 0.2500 0.2500 11,850 +0.02(+8.70%)
Jan 20, 2015 0.2250 0.2300 0.2250 0.2300 13,750 +0.01(+2.22%)
Jan 19, 2015 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Jan 15, 2015 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Jan 13, 2015 0.2350 0.2350 0.2350 100 +0.02(+11.90%)
Jan 12, 2015 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
Jan 09, 2015 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Jan 08, 2015 0.2200 0.2200 0.2050 0.2050 17,850 -0.01(-2.38%)
Jan 05, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 24, 2014 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2014 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Dec 22, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Dec 19, 2014 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-12.20%)
Dec 17, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 12, 2014 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 11, 2014 0.2000 0.2100 0.1900 0.1900 12,000 -0.01(-5.00%)
Dec 10, 2014 0.2000 0.2000 0.2000 0.2000 2,850 +0.00(+0.00%)
Dec 09, 2014 0.2050 0.2600 0.2000 0.2000 13,500 +0.00(+0.00%)
Dec 08, 2014 0.2000 0.2000 0.2000 0.2000 700 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.