Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 300,000 -0.00(-12.50%)
Feb 23, 2018 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
Feb 22, 2018 0.0450 0.0300 0.0450 272,540 +0.00(+12.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 15, 2018 0.0350 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-25.00%)
Feb 12, 2018 0.0300 0.0400 0.0300 0.0400 13,000 +0.01(+33.33%)
Feb 09, 2018 0.0400 0.0400 0.0300 0.0300 37,000 -0.01(-25.00%)
Feb 08, 2018 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 4,028 +0.00(+0.00%)
Feb 06, 2018 0.0250 0.0400 0.0250 0.0400 62,000 +0.01(+33.33%)
Feb 05, 2018 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 02, 2018 0.0300 0.0350 0.0250 0.0300 332,500 +0.00(+0.00%)
Feb 01, 2018 0.0300 0.0300 0.0300 0.0300 51,283 +0.00(+0.00%)
Jan 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 29, 2018 0.0400 0.0400 0.0350 0.0400 130,141 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0400 0.0400 84,000 -0.01(-20.00%)
Jan 25, 2018 0.0450 0.0500 0.0450 0.0500 9,450 +0.01(+25.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0500 0.0350 0.0400 155,050 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0300 0.0400 61,835 +0.01(+33.33%)
Jan 15, 2018 0.0400 0.0400 0.0300 0.0300 27,000 -0.01(-14.29%)
Jan 12, 2018 0.0300 0.0350 0.0250 0.0350 50,360 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0350 0.0300 0.0350 102,200 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0300 0.0350 321,000 +0.01(+16.67%)
Jan 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2018 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Jan 02, 2018 0.0300 0.0300 0.0250 0.0250 32,010 -0.00(-16.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2017 0.0250 0.0300 0.0250 0.0250 894,662 +0.00(+0.00%)
Dec 27, 2017 0.0300 0.0300 0.0250 0.0250 127,001 -0.00(-16.67%)
Dec 22, 2017 0.0300 0.0350 0.0300 0.0300 39,140 -0.01(-14.29%)
Dec 21, 2017 0.0250 0.0350 0.0250 0.0350 1,308,900 +0.01(+40.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 55,625 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0.0250 2,192,934 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 129,500 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 800,250 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0200 0.0250 128,700 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0250 0.0200 0.0250 67,700 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0300 0.0150 0.0250 834,551 +0.01(+25.00%)
Dec 06, 2017 0.0250 0.0250 0.0200 0.0200 267,480 -0.01(-20.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.