Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Feb 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2019 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jan 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 10, 2019 0.0800 0.0900 0.0800 0.0900 172,800 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0800 0.0900 105,000 +0.01(+12.50%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 03, 2019 0.0800 0.0800 0.0800 0.0800 17,300 +0.00(+0.00%)
Jan 02, 2019 0.0800 0.0800 0.0800 0.0800 15,600 +0.00(+0.00%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 27, 2018 0.0800 0.0900 0.0800 0.0800 384,500 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-11.11%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Dec 19, 2018 0.0800 0.0800 0.0800 0.0800 123,205 +0.00(+0.00%)
Dec 18, 2018 0.0800 0.0900 0.0800 0.0800 63,500 +0.00(+0.00%)
Dec 17, 2018 0.0800 0.0900 0.0800 0.0800 249,500 +0.00(+0.00%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 208,700 +0.00(+0.00%)
Dec 13, 2018 0.0900 0.0900 0.0800 0.0800 173,535 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0900 0.0800 0.0800 505,025 +0.03(+60.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 3,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.