Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.78 +0.38 (+1.86%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.26	20.26	20.26	20.26	150	-0.18(-0.88%)
Feb 23, 2021		20.44	20.44	20.44	0	-0.07(-0.34%)
Feb 22, 2021	20.53	20.53	20.51	20.51	10,575	-0.25(-1.20%)
Feb 18, 2021		20.76	20.76	20.76	0	-0.17(-0.81%)
Feb 16, 2021		20.93	20.93	20.93	0	-0.14(-0.66%)
Feb 11, 2021		21.07	21.07	21.07	0	-0.09(-0.43%)
Feb 10, 2021		21.16	21.16	21.16	1	+0.00(+0.00%)
Feb 09, 2021		21.16	21.16	21.16	2	+0.00(+0.00%)
Feb 04, 2021		21.16	21.16	21.16	0	+0.52(+2.52%)
Jan 29, 2021		20.64	20.64	20.64	0	-0.21(-1.01%)
Jan 28, 2021	20.86	20.86	20.85	20.85	5,000	+0.26(+1.26%)
Jan 27, 2021	20.59	20.59	20.59	20.59	100	-0.29(-1.39%)
Jan 25, 2021		20.88	20.88	20.88	0	+0.00(+0.00%)
Jan 21, 2021		20.88	20.88	20.88	0	-0.12(-0.57%)
Jan 20, 2021	21.00	21.00	21.00	21.00	500	+0.08(+0.38%)
Jan 19, 2021	20.92	20.92	20.92	20.92	230	+0.27(+1.31%)
Jan 12, 2021		20.65	20.65	20.65	0	-0.04(-0.19%)
Jan 11, 2021	20.69	20.69	20.69	20.69	470	-0.07(-0.34%)
Jan 08, 2021	20.77	20.77	20.76	20.76	7,120	+0.15(+0.73%)
Jan 06, 2021		20.61	20.61	20.61	0	-0.05(-0.24%)
Dec 30, 2020		20.66	20.66	20.66	0	+0.13(+0.63%)
Dec 23, 2020		20.53	20.53	20.53	0	-0.21(-1.01%)
Dec 16, 2020		20.74	20.74	20.74	0	+0.24(+1.17%)
Dec 15, 2020	20.50	20.50	20.50	20.50	4,000	-0.03(-0.15%)
Dec 14, 2020	20.61	20.67	20.53	20.53	5,600	-0.02(-0.10%)
Dec 10, 2020		20.55	20.55	20.55	0	+0.00(+0.00%)
Dec 03, 2020		20.55	20.55	20.55	0	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices