Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.40 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 21.29 0 +0.04(+0.19%)
Feb 24, 2023 21.25 21.25 21.25 21.25 200 -0.11(-0.51%)
Feb 23, 2023 21.43 21.43 21.36 21.36 1,800 -0.36(-1.66%)
Feb 13, 2023 21.72 0 +0.01(+0.05%)
Feb 09, 2023 21.71 0 +0.18(+0.84%)
Jan 31, 2023 21.53 0 -0.14(-0.65%)
Jan 27, 2023 21.67 0 +0.28(+1.31%)
Jan 20, 2023 21.39 0 -0.09(-0.42%)
Jan 18, 2023 21.48 0 -0.17(-0.79%)
Jan 17, 2023 21.63 21.65 21.63 21.65 200 +0.02(+0.09%)
Jan 16, 2023 21.63 21.63 21.63 21.63 400 +1.09(+5.31%)
Jan 05, 2023 20.54 0 -0.26(-1.25%)
Jan 04, 2023 20.70 20.80 20.70 20.80 500 +0.08(+0.39%)
Dec 29, 2022 20.72 0 +0.25(+1.22%)
Dec 28, 2022 20.47 20.47 20.47 20.47 400 -0.22(-1.06%)
Dec 23, 2022 20.69 0 +0.19(+0.93%)
Dec 22, 2022 20.50 20.50 20.50 20.50 192 -0.46(-2.19%)
Dec 16, 2022 20.96 0 -0.38(-1.78%)
Dec 05, 2022 21.34 0 -0.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.