Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Longevity Economy Fund ETF (TSX: LONG )

34.52 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.35 26.36 26.35 26.36 1,400 -0.04(-0.15%)
Feb 25, 2021 26.40 26.40 26.40 26.40 300 +0.00(+0.00%)
Feb 23, 2021 26.40 26.40 26.40 0 -1.19(-4.31%)
Feb 22, 2021 27.59 27.59 27.59 2 +0.00(+0.00%)
Feb 19, 2021 27.59 27.59 27.59 27.59 1,000 +0.09(+0.33%)
Feb 17, 2021 27.50 27.50 27.50 0 -0.10(-0.36%)
Feb 12, 2021 27.60 27.60 27.60 0 +0.11(+0.40%)
Feb 10, 2021 27.49 27.49 27.49 0 +0.00(+0.00%)
Feb 09, 2021 27.49 27.49 27.49 27.49 100 +0.77(+2.88%)
Feb 08, 2021 26.72 26.72 26.72 82 +0.00(+0.00%)
Feb 04, 2021 26.72 26.72 26.72 0 +1.29(+5.07%)
Feb 03, 2021 25.43 25.43 25.43 2 +0.00(+0.00%)
Jan 29, 2021 25.43 25.43 25.43 0 -1.10(-4.15%)
Jan 26, 2021 26.53 26.53 26.53 0 +0.00(+0.00%)
Jan 25, 2021 26.53 26.53 26.53 26.53 175 +0.06(+0.23%)
Jan 20, 2021 26.47 26.47 26.47 0 +0.17(+0.65%)
Jan 19, 2021 26.30 26.30 26.30 26.30 330 +1.45(+5.84%)
Jan 18, 2021 24.85 24.85 24.85 10 +0.00(+0.00%)
Jan 07, 2021 24.85 24.85 24.85 0 +0.00(+0.00%)
Jan 04, 2021 24.85 24.85 24.85 0 -0.47(-1.86%)
Dec 31, 2020 25.32 25.32 25.32 0 +0.92(+3.77%)
Dec 29, 2020 24.40 24.40 24.40 2 +0.00(+0.00%)
Dec 07, 2020 24.40 24.40 24.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.