Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: GMIN )

2.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	1.850	1.790	1.850	379,356	+0.04(+2.21%)
Feb 28, 2024	1.780	1.810	1.730	1.810	235,479	+0.00(+0.00%)
Feb 27, 2024	1.790	1.880	1.780	1.810	461,980	+0.01(+0.56%)
Feb 26, 2024	1.830	1.850	1.800	1.800	159,507	-0.04(-2.17%)
Feb 23, 2024	1.860	1.860	1.800	1.840	346,815	+0.01(+0.55%)
Feb 22, 2024	1.830	1.880	1.820	1.830	168,383	+0.00(+0.00%)
Feb 21, 2024	1.830	1.930	1.810	1.830	167,727	+0.02(+1.10%)
Feb 20, 2024	1.790	1.830	1.780	1.810	114,904	+0.03(+1.69%)
Feb 16, 2024				1.780	0	-0.04(-2.20%)
Feb 15, 2024	1.830	1.850	1.800	1.820	46,250	+0.01(+0.55%)
Feb 14, 2024	1.810	1.850	1.810	1.810	27,697	+0.00(+0.00%)
Feb 13, 2024	1.850	1.890	1.780	1.810	475,807	-0.07(-3.72%)
Feb 12, 2024	1.890	1.910	1.760	1.880	268,414	+0.00(+0.00%)
Feb 09, 2024	1.990	1.990	1.870	1.880	344,591	-0.10(-5.05%)
Feb 08, 2024	2.010	2.010	1.950	1.980	164,150	-0.01(-0.50%)
Feb 07, 2024	1.990	2.030	1.980	1.990	968,363	+0.01(+0.51%)
Feb 06, 2024	1.960	1.990	1.960	1.980	63,565	+0.03(+1.54%)
Feb 05, 2024	1.900	2.070	1.900	1.950	313,358	+0.03(+1.56%)
Feb 02, 2024	2.020	2.040	1.900	1.920	153,569	-0.08(-4.00%)
Feb 01, 2024	1.990	2.060	1.950	2.000	1,066,789	+0.04(+2.04%)
Jan 31, 2024	1.940	1.990	1.910	1.960	793,638	+0.04(+2.08%)
Jan 30, 2024	1.980	1.980	1.890	1.920	109,640	-0.03(-1.54%)
Jan 29, 2024	1.960	2.040	1.850	1.950	592,671	+0.05(+2.63%)
Jan 26, 2024	1.850	1.950	1.850	1.900	149,185	+0.08(+4.40%)
Jan 25, 2024	1.780	1.820	1.770	1.820	84,795	+0.03(+1.68%)
Jan 24, 2024	1.770	1.790	1.760	1.790	77,982	+0.02(+1.13%)
Jan 23, 2024	1.770	1.820	1.760	1.770	266,476	-0.01(-0.56%)
Jan 22, 2024	1.770	1.780	1.750	1.780	45,072	+0.00(+0.00%)
Jan 19, 2024	1.940	1.940	1.720	1.780	287,048	-0.04(-2.20%)
Jan 18, 2024	1.760	1.870	1.740	1.820	330,298	+0.08(+4.60%)
Jan 17, 2024	1.690	1.750	1.680	1.740	266,734	+0.05(+2.96%)
Jan 16, 2024	1.730	1.730	1.680	1.690	46,312	-0.03(-1.74%)
Jan 15, 2024	1.760	1.760	1.690	1.720	80,730	+0.04(+2.38%)
Jan 12, 2024	1.690	1.710	1.680	1.680	390,110	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSX: GMIN )

Historical Prices