Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (TSX: TKO )

3.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.010 2.130 2.010 2.130 631,371 +0.10(+4.93%)
Feb 28, 2024 2.040 2.040 2.010 2.030 133,994 -0.02(-0.98%)
Feb 27, 2024 2.030 2.070 2.030 2.050 207,537 +0.03(+1.49%)
Feb 26, 2024 2.010 2.040 1.970 2.020 191,339 -0.01(-0.49%)
Feb 23, 2024 2.010 2.050 1.990 2.030 127,969 +0.02(+1.00%)
Feb 22, 2024 2.090 2.090 2.010 2.010 149,086 -0.02(-0.99%)
Feb 21, 2024 2.050 2.070 2.030 2.030 60,099 +0.00(+0.00%)
Feb 20, 2024 2.070 2.070 2.010 2.030 100,955 -0.02(-0.98%)
Feb 16, 2024 2.050 0 +0.00(+0.00%)
Feb 15, 2024 2.020 2.080 1.980 2.050 237,124 +0.00(+0.00%)
Feb 14, 2024 1.910 2.060 1.910 2.050 423,098 +0.14(+7.33%)
Feb 13, 2024 1.870 1.950 1.860 1.910 254,941 +0.02(+1.06%)
Feb 12, 2024 1.870 1.920 1.870 1.890 174,832 +0.04(+2.16%)
Feb 09, 2024 1.820 1.890 1.820 1.850 158,004 +0.02(+1.09%)
Feb 08, 2024 1.820 1.840 1.810 1.830 87,176 -0.01(-0.54%)
Feb 07, 2024 1.830 1.860 1.820 1.840 153,015 +0.00(+0.00%)
Feb 06, 2024 1.830 1.870 1.820 1.840 117,458 +0.03(+1.66%)
Feb 05, 2024 1.920 1.920 1.810 1.810 300,679 -0.14(-7.18%)
Feb 02, 2024 1.930 1.960 1.890 1.950 310,242 -0.02(-1.02%)
Feb 01, 2024 1.990 1.990 1.940 1.970 158,887 +0.01(+0.51%)
Jan 31, 2024 2.030 2.080 1.960 1.960 226,831 -0.11(-5.31%)
Jan 30, 2024 2.020 2.110 2.000 2.070 234,195 +0.05(+2.48%)
Jan 29, 2024 1.900 2.050 1.900 2.020 371,178 +0.13(+6.88%)
Jan 26, 2024 1.920 1.930 1.880 1.890 102,312 -0.05(-2.58%)
Jan 25, 2024 1.910 1.960 1.900 1.940 193,064 -0.01(-0.51%)
Jan 24, 2024 1.830 1.970 1.830 1.950 239,854 +0.13(+7.14%)
Jan 23, 2024 1.750 1.830 1.750 1.820 207,527 +0.08(+4.60%)
Jan 22, 2024 1.780 1.780 1.720 1.740 168,309 -0.04(-2.25%)
Jan 19, 2024 1.790 1.800 1.730 1.780 171,796 +0.02(+1.14%)
Jan 18, 2024 1.800 1.810 1.760 1.760 177,234 -0.04(-2.22%)
Jan 17, 2024 1.890 1.900 1.790 1.800 236,031 -0.11(-5.76%)
Jan 16, 2024 1.960 1.960 1.900 1.910 228,135 -0.02(-1.04%)
Jan 15, 2024 1.960 1.960 1.910 1.930 51,885 -0.01(-0.52%)
Jan 12, 2024 1.950 1.970 1.910 1.940 227,329 +0.03(+1.57%)
Jan 11, 2024 1.960 1.960 1.890 1.910 285,830 -0.03(-1.55%)
Jan 10, 2024 1.870 2.000 1.850 1.940 375,625 +0.11(+6.01%)
Jan 09, 2024 1.860 1.860 1.820 1.830 72,975 -0.03(-1.61%)
Jan 08, 2024 1.810 1.880 1.810 1.860 100,218 +0.02(+1.09%)
Jan 05, 2024 1.800 1.850 1.800 1.840 67,023 +0.02(+1.10%)
Jan 04, 2024 1.820 1.830 1.790 1.820 82,109 +0.01(+0.55%)
Jan 03, 2024 1.810 1.840 1.770 1.810 121,444 -0.05(-2.69%)
Jan 02, 2024 1.840 1.890 1.840 1.860 131,269 +0.00(+0.00%)
Dec 29, 2023 1.860 0 -0.07(-3.63%)
Dec 28, 2023 1.960 1.980 1.910 1.930 107,985 -0.03(-1.53%)
Dec 27, 2023 1.920 1.980 1.920 1.960 82,095 +0.04(+2.08%)
Dec 22, 2023 1.920 0 +0.03(+1.59%)
Dec 21, 2023 1.870 1.930 1.870 1.890 133,645 +0.00(+0.00%)
Dec 20, 2023 1.940 1.970 1.880 1.890 296,066 -0.04(-2.07%)
Dec 19, 2023 1.880 1.940 1.870 1.930 209,398 +0.08(+4.32%)
Dec 18, 2023 1.850 1.890 1.850 1.850 137,452 +0.00(+0.00%)
Dec 15, 2023 1.820 1.850 1.790 1.850 464,194 +0.03(+1.65%)
Dec 14, 2023 1.700 1.820 1.690 1.820 783,390 +0.14(+8.33%)
Dec 13, 2023 1.590 1.690 1.560 1.680 190,564 +0.09(+5.66%)
Dec 12, 2023 1.640 1.640 1.590 1.590 147,049 -0.06(-3.64%)
Dec 11, 2023 1.650 1.660 1.640 1.650 84,456 -0.03(-1.79%)
Dec 08, 2023 1.610 1.700 1.610 1.680 194,164 +0.05(+3.07%)
Dec 07, 2023 1.640 1.640 1.600 1.630 212,322 +0.02(+1.24%)
Dec 06, 2023 1.650 1.660 1.610 1.610 74,451 -0.03(-1.83%)
Dec 05, 2023 1.620 1.660 1.600 1.640 283,727 +0.01(+0.61%)
Dec 04, 2023 1.670 1.700 1.630 1.630 136,507 -0.07(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.