Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 26, 2009 0.8200 0.8200 0.8200 0.8200 7,500 +0.02(+2.50%)
Feb 25, 2009 0.8000 0.8000 400 +0.00(+0.00%)
Feb 24, 2009 0.7500 0.8200 0.7500 0.8000 75,394 +0.03(+3.90%)
Feb 23, 2009 0.9800 0.9800 0.7400 0.7700 120,265 -0.16(-17.20%)
Feb 20, 2009 0.9800 0.9800 0.9300 0.9300 41,150 -0.05(-5.10%)
Feb 19, 2009 0.9900 1.000 0.9800 0.9800 87,320 -0.01(-1.01%)
Feb 18, 2009 0.9800 1.000 0.9800 0.9900 30,200 +0.01(+1.02%)
Feb 17, 2009 0.9800 0.9800 0.9800 0.9800 18,000 +0.00(+0.00%)
Feb 13, 2009 1.010 1.010 0.9600 0.9800 4,600 -0.02(-2.00%)
Feb 12, 2009 1.010 1.010 1.000 1.000 2,700 +0.00(+0.00%)
Feb 11, 2009 1.090 1.090 0.9800 1.000 6,700 +0.02(+2.04%)
Feb 10, 2009 1.000 1.000 0.9600 0.9800 46,200 -0.02(-2.00%)
Feb 09, 2009 1.040 1.050 0.9800 1.000 100,016 -0.08(-7.41%)
Feb 06, 2009 1.000 1.080 1.000 1.080 80,717 +0.09(+9.09%)
Feb 05, 2009 1.020 1.020 0.9600 0.9900 21,820 +0.03(+3.13%)
Feb 04, 2009 0.9600 0.9600 410 +0.00(+0.00%)
Feb 03, 2009 0.9600 0.9600 0.9300 0.9600 102,500 +0.04(+4.35%)
Feb 02, 2009 0.9300 0.9800 0.9200 0.9200 38,800 -0.01(-1.08%)
Jan 30, 2009 1.020 1.070 0.9300 0.9300 27,700 -0.05(-5.10%)
Jan 29, 2009 0.9500 0.9800 0.9500 0.9800 22,937 +0.05(+5.38%)
Jan 28, 2009 0.9300 0.9300 0.9200 0.9300 54,400 +0.03(+3.33%)
Jan 27, 2009 0.9300 0.9300 0.9000 0.9000 24,600 -0.04(-4.26%)
Jan 26, 2009 0.9700 0.9700 0.9000 0.9400 18,100 +0.04(+4.44%)
Jan 23, 2009 1.100 1.100 0.8900 0.9000 79,464 -0.10(-10.00%)
Jan 22, 2009 1.100 1.100 1.000 1.000 43,700 -0.03(-2.91%)
Jan 21, 2009 1.000 1.030 1.000 1.030 49,400 +0.05(+5.10%)
Jan 20, 2009 0.9500 1.010 0.9500 0.9800 49,400 +0.04(+4.26%)
Jan 19, 2009 1.150 1.150 0.9400 0.9400 21,700 +0.02(+2.17%)
Jan 16, 2009 0.8200 0.9700 0.8200 0.9200 64,500 +0.06(+6.98%)
Jan 15, 2009 0.9000 0.9300 0.8500 0.8600 39,050 +0.01(+1.18%)
Jan 14, 2009 0.9000 0.9200 0.8500 0.8500 42,000 -0.06(-6.59%)
Jan 13, 2009 0.9700 0.9700 0.9100 0.9100 73,842 +0.00(+0.00%)
Jan 12, 2009 0.9800 1.000 0.9100 0.9100 84,600 -0.07(-7.14%)
Jan 09, 2009 1.100 1.100 0.9800 0.9800 69,900 -0.04(-3.92%)
Jan 08, 2009 1.090 1.110 1.020 1.020 77,161 -0.09(-8.11%)
Jan 07, 2009 1.150 1.180 1.070 1.110 24,825 -0.04(-3.48%)
Jan 06, 2009 1.020 1.150 1.020 1.150 31,000 +0.13(+12.75%)
Jan 05, 2009 0.9000 1.020 0.9000 1.020 70,146 +0.09(+9.68%)
Jan 02, 2009 0.8200 0.9300 0.8100 0.9300 10,000 +0.08(+9.41%)
Jan 01, 2009 0.9000 0.9000 0.8100 0.8500 0 +0.00(+0.00%)
Dec 31, 2008 0.9000 0.9000 0.8100 0.8500 32,461 +0.02(+2.41%)
Dec 30, 2008 0.8500 0.8700 0.8000 0.8300 61,600 -0.02(-2.35%)
Dec 29, 2008 1.080 1.170 0.8500 0.8500 260,900 -0.09(-9.57%)
Dec 24, 2008 0.8700 0.9600 0.8000 0.9400 52,562 +0.14(+17.50%)
Dec 23, 2008 0.9300 0.9300 0.8000 0.8000 158,700 -0.10(-11.11%)
Dec 22, 2008 0.9000 0.9200 0.8800 0.9000 104,200 +0.00(+0.00%)
Dec 19, 2008 0.8800 0.9000 0.8800 0.9000 49,800 +0.02(+2.27%)
Dec 18, 2008 0.8800 0.9000 0.8800 0.8800 83,950 +0.00(+0.00%)
Dec 17, 2008 0.8800 0.8800 0 +0.00(+0.00%)
Dec 16, 2008 0.9500 0.9500 0.8800 0.8800 20,100 +0.02(+2.33%)
Dec 15, 2008 0.9800 0.9800 0.8600 0.8600 159,900 -0.12(-12.24%)
Dec 12, 2008 0.9800 0.9800 0.8900 0.9800 37,350 +0.02(+2.08%)
Dec 11, 2008 0.7500 0.9800 0.7500 0.9600 99,343 +0.24(+33.33%)
Dec 10, 2008 0.6300 0.7500 0.6300 0.7200 83,550 +0.06(+9.09%)
Dec 09, 2008 0.6500 0.6900 0.6500 0.6600 55,345 +0.03(+4.76%)
Dec 08, 2008 0.7500 0.7500 0.6200 0.6300 68,600 -0.03(-4.55%)
Dec 05, 2008 0.6900 0.7100 0.6600 0.6600 84,400 +0.06(+10.00%)
Dec 04, 2008 0.6500 0.7000 0.6000 0.6000 20,674 -0.04(-6.25%)
Dec 03, 2008 0.7600 0.7600 0.6400 0.6400 97,200 -0.03(-4.48%)
Dec 02, 2008 0.8000 0.8000 0.6300 0.6700 93,189 -0.13(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.