Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.500 2.510 2.400 2.470 252,915 -0.03(-1.20%)
Feb 25, 2010 2.680 2.680 2.500 2.500 426,514 -0.23(-8.42%)
Feb 24, 2010 3.050 3.050 2.680 2.730 327,780 -0.36(-11.65%)
Feb 23, 2010 3.150 3.150 2.950 3.090 101,400 -0.16(-4.92%)
Feb 22, 2010 3.250 3.320 3.190 3.250 96,141 -0.02(-0.61%)
Feb 19, 2010 3.220 3.290 3.220 3.270 46,120 -0.03(-0.91%)
Feb 18, 2010 3.300 3.320 3.200 3.300 124,805 -0.03(-0.90%)
Feb 17, 2010 3.400 3.400 3.300 3.330 50,750 -0.05(-1.48%)
Feb 16, 2010 3.330 3.390 3.150 3.380 81,017 +0.10(+3.05%)
Feb 12, 2010 3.280 3.280 3.280 0 -0.05(-1.50%)
Feb 11, 2010 3.250 3.330 3.210 3.330 40,450 +0.13(+4.06%)
Feb 10, 2010 3.260 3.270 3.180 3.200 50,800 -0.02(-0.62%)
Feb 09, 2010 3.210 3.310 3.200 3.220 60,300 +0.02(+0.63%)
Feb 08, 2010 3.320 3.320 3.180 3.200 36,245 -0.01(-0.31%)
Feb 05, 2010 3.120 3.210 2.970 3.210 71,577 +0.05(+1.58%)
Feb 04, 2010 3.190 3.280 3.150 3.160 48,587 -0.15(-4.53%)
Feb 03, 2010 3.550 3.560 3.260 3.310 99,770 -0.19(-5.43%)
Feb 02, 2010 3.360 3.550 3.360 3.500 88,303 +0.15(+4.48%)
Feb 01, 2010 3.100 3.360 3.100 3.350 261,749 +0.25(+8.06%)
Jan 29, 2010 3.150 3.150 3.050 3.100 141,952 -0.07(-2.21%)
Jan 28, 2010 3.150 3.170 3.100 3.170 119,901 +0.06(+1.93%)
Jan 27, 2010 3.210 3.290 3.000 3.110 262,785 -0.25(-7.44%)
Jan 26, 2010 3.520 3.520 3.210 3.360 168,920 -0.20(-5.62%)
Jan 25, 2010 3.400 3.650 3.400 3.560 86,218 +0.12(+3.49%)
Jan 22, 2010 3.370 3.520 3.230 3.440 168,351 +0.02(+0.58%)
Jan 21, 2010 3.740 3.740 3.370 3.420 113,256 -0.27(-7.32%)
Jan 20, 2010 3.760 3.780 3.570 3.690 107,860 -0.07(-1.86%)
Jan 19, 2010 3.730 3.800 3.730 3.760 75,517 -0.01(-0.27%)
Jan 18, 2010 3.880 3.880 3.740 3.770 15,179 -0.03(-0.79%)
Jan 15, 2010 3.760 3.840 3.740 3.800 76,859 -0.02(-0.52%)
Jan 14, 2010 3.750 3.890 3.730 3.820 278,119 +0.10(+2.69%)
Jan 13, 2010 3.560 3.860 3.560 3.720 247,420 +0.16(+4.49%)
Jan 12, 2010 3.700 3.890 3.460 3.560 192,760 -0.28(-7.29%)
Jan 11, 2010 3.650 3.880 3.650 3.840 508,947 +0.20(+5.49%)
Jan 08, 2010 3.580 3.640 3.530 3.640 129,848 +0.06(+1.68%)
Jan 07, 2010 3.650 3.650 3.540 3.580 65,884 -0.07(-1.92%)
Jan 06, 2010 3.590 3.650 3.550 3.650 182,256 +0.06(+1.67%)
Jan 05, 2010 3.350 3.600 3.340 3.590 275,333 +0.21(+6.21%)
Jan 04, 2010 3.240 3.380 3.240 3.380 58,389 +0.20(+6.29%)
Dec 31, 2009 3.180 3.180 3.180 0 -0.07(-2.15%)
Dec 30, 2009 2.980 3.280 2.980 3.250 209,223 +0.26(+8.70%)
Dec 29, 2009 2.900 2.990 2.900 2.990 106,138 +0.10(+3.46%)
Dec 24, 2009 2.850 2.890 2.850 2.890 8,900 +0.01(+0.35%)
Dec 23, 2009 2.900 2.900 2.840 2.880 9,110 -0.03(-1.03%)
Dec 22, 2009 2.910 2.910 2.870 2.910 30,100 +0.00(+0.00%)
Dec 21, 2009 2.770 2.910 2.730 2.910 28,240 +0.15(+5.43%)
Dec 18, 2009 2.800 2.810 2.710 2.760 105,430 -0.02(-0.72%)
Dec 17, 2009 2.900 2.900 2.720 2.780 93,512 -0.11(-3.81%)
Dec 16, 2009 2.920 2.920 2.870 2.890 64,466 -0.01(-0.34%)
Dec 15, 2009 2.850 2.900 2.850 2.900 62,890 +0.07(+2.47%)
Dec 14, 2009 2.680 2.830 2.680 2.830 64,379 +0.18(+6.79%)
Dec 11, 2009 2.600 2.660 2.600 2.650 79,023 +0.05(+1.92%)
Dec 10, 2009 2.700 2.700 2.600 2.600 45,817 +0.06(+2.36%)
Dec 09, 2009 2.510 2.590 2.510 2.540 10,150 +0.03(+1.20%)
Dec 08, 2009 2.620 2.620 2.500 2.510 17,700 -0.10(-3.83%)
Dec 07, 2009 2.650 2.650 2.570 2.610 25,650 +0.00(+0.00%)
Dec 04, 2009 2.780 2.780 2.540 2.610 105,550 +0.03(+1.16%)
Dec 03, 2009 2.600 2.610 2.560 2.580 66,161 +0.02(+0.78%)
Dec 02, 2009 2.590 2.650 2.560 2.560 94,567 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.