Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.150 1.200 1.150 1.190 33,000 +0.04(+3.48%)
Feb 26, 2016 1.100 1.150 1.100 1.150 12,400 +0.00(+0.00%)
Feb 25, 2016 1.130 1.150 1.130 1.150 500 -0.03(-2.54%)
Feb 24, 2016 1.180 1.190 1.170 1.180 5,900 +0.00(+0.00%)
Feb 23, 2016 1.200 1.200 1.180 1.180 30,300 -0.02(-1.67%)
Feb 22, 2016 1.160 1.200 1.160 1.200 24,340 +0.02(+1.69%)
Feb 19, 2016 1.150 1.180 1.130 1.180 10,600 +0.04(+3.51%)
Feb 18, 2016 1.110 1.180 1.110 1.140 8,983 -0.01(-0.87%)
Feb 17, 2016 1.130 1.150 1.120 1.150 7,900 +0.01(+0.88%)
Feb 16, 2016 1.140 1.140 1.140 1.140 4,000 +0.00(+0.00%)
Feb 12, 2016 1.140 1.140 1.140 0 +0.04(+3.64%)
Feb 11, 2016 1.180 1.180 1.100 1.100 4,800 -0.03(-2.65%)
Feb 10, 2016 1.140 1.140 1.130 1.130 1,100 +0.01(+0.89%)
Feb 09, 2016 1.100 1.120 1.100 1.120 1,100 -0.06(-5.08%)
Feb 08, 2016 1.180 1.180 1.170 1.180 7,500 +0.06(+5.36%)
Feb 05, 2016 1.140 1.150 1.120 1.120 4,500 -0.05(-4.27%)
Feb 04, 2016 1.140 1.170 1.140 1.170 1,100 -0.01(-0.85%)
Feb 03, 2016 1.240 1.240 1.180 1.180 3,125 -0.06(-4.84%)
Feb 02, 2016 1.130 1.240 1.130 1.240 24,812 +0.11(+9.73%)
Feb 01, 2016 1.050 1.130 1.050 1.130 2,000 +0.09(+8.65%)
Jan 29, 2016 1.100 1.100 1.030 1.040 42,100 +0.03(+2.97%)
Jan 28, 2016 1.020 1.020 0.9900 1.010 8,500 -0.04(-3.81%)
Jan 27, 2016 1.050 1.060 1.050 1.050 22,650 +0.03(+2.94%)
Jan 26, 2016 1.010 1.020 1.010 1.020 1,100 +0.01(+0.99%)
Jan 25, 2016 1.010 1.010 1.010 1.010 1,300 +0.04(+4.12%)
Jan 22, 2016 0.9700 0.9700 0.9700 0.9700 8,076 -0.04(-3.96%)
Jan 21, 2016 1.040 1.040 1.010 1.010 3,300 -0.03(-2.88%)
Jan 19, 2016 1.040 1.040 1.040 0 +0.03(+2.97%)
Jan 18, 2016 1.010 1.010 1.010 1.010 4,000 -0.02(-1.94%)
Jan 15, 2016 1.070 1.070 0.9900 1.030 29,400 -0.07(-6.36%)
Jan 14, 2016 1.040 1.100 1.040 1.100 16,800 +0.10(+10.00%)
Jan 13, 2016 1.020 1.050 1.000 1.000 17,170 +0.00(+0.00%)
Jan 12, 2016 1.140 1.140 1.010 1.000 22,276 -0.10(-9.09%)
Jan 11, 2016 1.160 1.160 1.100 1.100 4,800 -0.05(-4.35%)
Jan 08, 2016 1.150 1.150 1.150 1.150 700 +0.04(+3.60%)
Jan 07, 2016 1.120 1.120 1.090 1.110 14,900 -0.03(-2.63%)
Jan 06, 2016 1.100 1.210 1.100 1.140 9,900 -0.06(-5.00%)
Jan 05, 2016 1.080 1.200 1.080 1.200 15,900 +0.12(+11.63%)
Jan 04, 2016 1.000 1.110 1.000 1.075 4,844 -0.02(-1.38%)
Dec 31, 2015 1.090 1.090 1.090 0 -0.02(-1.80%)
Dec 30, 2015 1.110 1.115 1.100 1.110 28,000 +0.01(+0.91%)
Dec 29, 2015 1.130 1.130 1.100 1.100 3,600 +0.00(+0.00%)
Dec 24, 2015 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 23, 2015 1.150 1.160 1.110 1.110 16,500 -0.08(-6.72%)
Dec 22, 2015 1.200 1.200 1.180 1.190 4,900 +0.05(+4.39%)
Dec 21, 2015 1.130 1.140 1.120 1.140 2,150 +0.03(+2.70%)
Dec 18, 2015 1.130 1.140 1.110 1.110 18,600 -0.01(-0.89%)
Dec 17, 2015 1.170 1.170 1.120 1.120 17,200 -0.01(-0.88%)
Dec 16, 2015 1.130 1.140 1.130 1.130 16,400 +0.00(+0.00%)
Dec 15, 2015 1.130 1.160 1.120 1.130 52,295 +0.01(+0.89%)
Dec 14, 2015 1.110 1.120 1.110 1.120 8,740 -0.04(-3.45%)
Dec 11, 2015 1.130 1.160 1.130 1.160 500 +0.03(+2.65%)
Dec 10, 2015 1.180 1.180 1.120 1.130 22,700 -0.08(-6.61%)
Dec 09, 2015 1.210 1.210 1.210 1.210 600 +0.02(+1.68%)
Dec 08, 2015 1.150 1.195 1.110 1.190 20,700 -0.02(-1.65%)
Dec 07, 2015 1.190 1.250 1.190 1.210 10,200 -0.06(-4.72%)
Dec 04, 2015 1.270 1.300 1.270 1.270 10,200 -0.02(-1.55%)
Dec 03, 2015 1.290 1.290 1.290 1.290 8,000 -0.04(-3.01%)
Dec 02, 2015 1.340 1.350 1.330 1.330 9,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.