Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.570 1.590 1.570 1.590 6,300 +0.02(+1.27%)
Feb 27, 2018 1.590 1.590 1.560 1.570 11,900 -0.02(-1.26%)
Feb 26, 2018 1.530 1.600 1.530 1.590 122,344 +0.06(+3.92%)
Feb 23, 2018 1.520 1.530 1.500 1.530 27,817 +0.02(+1.32%)
Feb 22, 2018 1.510 1.520 1.500 1.510 19,400 +0.00(+0.00%)
Feb 21, 2018 1.480 1.520 1.480 1.510 28,300 -0.01(-0.66%)
Feb 20, 2018 1.490 1.520 1.480 1.520 19,500 +0.03(+2.01%)
Feb 16, 2018 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 15, 2018 1.460 1.510 1.460 1.490 40,750 +0.02(+1.36%)
Feb 14, 2018 1.470 1.500 1.470 1.470 8,500 +0.00(+0.00%)
Feb 13, 2018 1.510 1.510 1.450 1.470 8,800 -0.01(-0.68%)
Feb 12, 2018 1.500 1.500 1.450 1.480 7,400 +0.05(+3.50%)
Feb 09, 2018 1.540 1.550 1.350 1.430 52,745 -0.07(-4.67%)
Feb 08, 2018 1.500 1.530 1.460 1.500 34,090 +0.04(+2.74%)
Feb 07, 2018 1.460 1.460 1.460 1.460 7,650 +0.00(+0.00%)
Feb 06, 2018 1.550 1.550 1.430 1.460 60,027 -0.04(-2.67%)
Feb 05, 2018 1.450 1.560 1.450 1.500 180,172 +0.03(+2.04%)
Feb 02, 2018 1.490 1.500 1.400 1.470 64,373 +0.02(+1.38%)
Feb 01, 2018 1.600 1.660 1.400 1.450 468,483 -0.15(-9.38%)
Jan 31, 2018 1.380 1.650 1.380 1.600 477,040 +0.22(+15.94%)
Jan 30, 2018 1.330 1.380 1.330 1.380 127,730 +0.06(+4.55%)
Jan 29, 2018 1.250 1.340 1.250 1.320 179,098 +0.04(+3.13%)
Jan 26, 2018 1.270 1.290 1.250 1.280 14,600 +0.03(+2.40%)
Jan 25, 2018 1.290 1.300 1.250 1.250 37,800 +0.02(+1.63%)
Jan 24, 2018 1.240 1.270 1.210 1.230 15,000 -0.01(-0.81%)
Jan 23, 2018 1.230 1.270 1.230 1.240 29,940 +0.01(+0.81%)
Jan 22, 2018 1.250 1.260 1.220 1.230 5,550 -0.01(-0.81%)
Jan 19, 2018 1.210 1.280 1.210 1.240 43,567 +0.03(+2.48%)
Jan 18, 2018 1.170 1.210 1.110 1.210 88,739 +0.03(+2.54%)
Jan 17, 2018 1.220 1.220 1.180 1.180 75,775 -0.07(-5.60%)
Jan 16, 2018 1.290 1.310 1.230 1.250 64,990 -0.05(-3.85%)
Jan 15, 2018 1.310 1.310 1.250 1.300 64,413 +0.00(+0.00%)
Jan 12, 2018 1.290 1.300 1.260 1.300 36,310 +0.04(+3.17%)
Jan 11, 2018 1.310 1.320 1.260 1.260 180,494 -0.05(-3.82%)
Jan 10, 2018 1.320 1.360 1.290 1.310 117,110 -0.01(-0.76%)
Jan 09, 2018 1.380 1.400 1.270 1.320 141,362 -0.07(-5.04%)
Jan 08, 2018 1.240 1.390 1.230 1.390 395,623 +0.15(+12.10%)
Jan 05, 2018 1.210 1.300 1.170 1.240 215,188 +0.14(+12.73%)
Jan 04, 2018 1.080 1.130 1.080 1.100 46,500 +0.00(+0.00%)
Jan 03, 2018 1.170 1.180 1.090 1.100 176,000 -0.05(-4.35%)
Jan 02, 2018 1.060 1.250 1.060 1.150 310,994 +0.08(+7.48%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.04(+3.88%)
Dec 28, 2017 1.050 1.080 1.030 1.030 53,210 +0.00(+0.00%)
Dec 27, 2017 0.9100 1.030 0.9100 1.030 54,360 +0.14(+15.73%)
Dec 22, 2017 0.8900 0.8900 0.8900 0.8900 10,000 +0.02(+2.30%)
Dec 21, 2017 0.8700 0.8700 0.8700 0.8700 800 -0.01(-1.14%)
Dec 20, 2017 0.9000 0.9000 0.8800 0.8800 2,000 +0.01(+1.15%)
Dec 19, 2017 0.8600 0.9000 0.8600 0.8700 7,546 +0.00(+0.00%)
Dec 18, 2017 0.8700 0.9100 0.8600 0.8700 52,920 -0.03(-3.33%)
Dec 15, 2017 0.9000 0.9300 0.8600 0.9000 118,882 +0.01(+1.12%)
Dec 14, 2017 0.9100 0.9200 0.8600 0.8900 36,900 +0.03(+3.49%)
Dec 13, 2017 0.9300 0.9300 0.8600 0.8600 11,000 -0.02(-2.27%)
Dec 12, 2017 0.8500 0.9000 0.8400 0.8800 9,350 +0.03(+3.53%)
Dec 11, 2017 0.8400 0.8800 0.8400 0.8500 17,600 -0.01(-1.16%)
Dec 08, 2017 0.8600 0.8600 0.8600 0.8600 1,050 -0.01(-1.15%)
Dec 07, 2017 0.9000 0.9000 0.8700 0.8700 4,000 -0.03(-3.33%)
Dec 06, 2017 0.9200 0.9200 0.8900 0.9000 4,150 -0.03(-3.23%)
Dec 05, 2017 0.9400 1.000 0.9300 0.9300 157,166 -0.01(-1.06%)
Dec 04, 2017 0.8100 0.9400 0.8100 0.9400 39,000 +0.14(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.