Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.2150 0.2200 0.2050 0.2200 52,909 +0.01(+2.33%)
Feb 25, 2010 0.2100 0.2200 0.2000 0.2150 100,055 -0.01(-2.27%)
Feb 24, 2010 0.2250 0.2250 0.2100 0.2200 260,400 +0.01(+4.76%)
Feb 23, 2010 0.1850 0.2900 0.1800 0.2100 811,290 +0.04(+20.00%)
Feb 22, 2010 0.1800 0.1800 0.1750 0.1750 50,500 -0.01(-2.78%)
Feb 19, 2010 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Feb 18, 2010 0.1800 0.1800 0.1800 0.1800 1,850 +0.01(+2.86%)
Feb 17, 2010 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 16, 2010 0.1700 0.1800 0.1700 0.1750 87,100 +0.00(+2.94%)
Feb 12, 2010 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 11, 2010 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+0.00%)
Feb 10, 2010 0.1650 0.1750 0.1550 0.1750 85,200 +0.01(+6.06%)
Feb 09, 2010 0.1700 0.1750 0.1650 0.1650 67,200 +0.01(+3.13%)
Feb 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2010 0.1700 0.1700 0.1600 0.1600 104,500 -0.01(-8.57%)
Feb 03, 2010 0.1800 0.1900 0.1750 0.1750 105,160 +0.00(+2.94%)
Feb 02, 2010 0.1800 0.1800 0.1700 0.1700 55,400 -0.00(-2.86%)
Feb 01, 2010 0.1650 0.1750 0.1600 0.1750 56,700 +0.02(+12.90%)
Jan 29, 2010 0.1750 0.1750 0.1550 0.1550 59,800 -0.01(-6.06%)
Jan 28, 2010 0.1750 0.1750 0.1650 0.1650 27,700 +0.00(+0.00%)
Jan 27, 2010 0.1700 0.1700 0.1650 0.1650 50,000 +0.00(+0.00%)
Jan 26, 2010 0.1700 0.1750 0.1650 0.1650 124,916 -0.01(-2.94%)
Jan 25, 2010 0.1700 0.1750 0.1700 0.1700 22,000 -0.01(-5.56%)
Jan 22, 2010 0.1700 0.1800 0.1700 0.1800 23,000 +0.01(+2.86%)
Jan 21, 2010 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jan 20, 2010 0.1800 0.1850 0.1750 0.1750 63,700 -0.02(-7.89%)
Jan 19, 2010 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jan 18, 2010 0.1900 0.1950 0.1900 0.1900 102,306 +0.01(+5.56%)
Jan 15, 2010 0.1750 0.1800 0.1750 0.1800 39,000 +0.00(+0.00%)
Jan 14, 2010 0.1900 0.1900 0.1800 0.1800 22,250 -0.01(-2.70%)
Jan 13, 2010 0.1800 0.1850 0.1800 0.1850 96,200 +0.01(+2.78%)
Jan 12, 2010 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-5.26%)
Jan 11, 2010 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 08, 2010 0.1850 0.1950 0.1800 0.1900 180,200 +0.01(+5.56%)
Jan 07, 2010 0.1850 0.1900 0.1800 0.1800 38,050 -0.01(-2.70%)
Jan 06, 2010 0.1800 0.1900 0.1800 0.1850 46,500 +0.01(+2.78%)
Jan 05, 2010 0.1800 0.1800 0.1750 0.1800 108,500 +0.01(+2.86%)
Jan 04, 2010 0.1800 0.1800 0.1750 0.1750 90,100 -0.01(-5.41%)
Dec 31, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2009 0.1900 0.1900 0.1750 0.1850 29,500 +0.01(+8.82%)
Dec 29, 2009 0.1700 0.1900 0.1700 0.1700 137,100 +0.00(+0.00%)
Dec 24, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2009 0.1700 0.1700 0.1700 0.1700 26,000 -0.00(-2.86%)
Dec 22, 2009 0.1750 0.1750 0.1700 0.1750 60,000 +0.00(+0.00%)
Dec 21, 2009 0.1800 0.1850 0.1750 0.1750 65,500 -0.01(-5.41%)
Dec 18, 2009 0.1800 0.1850 0.1800 0.1850 61,500 +0.01(+8.82%)
Dec 17, 2009 0.1750 0.1800 0.1700 0.1700 295,000 -0.01(-5.56%)
Dec 16, 2009 0.1800 0.1800 0.1800 0.1800 46,000 -0.01(-2.70%)
Dec 15, 2009 0.1650 0.1850 0.1650 0.1850 311,200 +0.01(+5.71%)
Dec 14, 2009 0.1700 0.1900 0.1650 0.1750 249,600 +0.01(+6.06%)
Dec 11, 2009 0.1550 0.1650 0.1550 0.1650 354,050 +0.02(+10.00%)
Dec 10, 2009 0.1450 0.1500 0.1400 0.1500 67,200 +0.01(+3.45%)
Dec 09, 2009 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Dec 08, 2009 0.1450 0.1600 0.1400 0.1500 150,900 +0.01(+3.45%)
Dec 07, 2009 0.1500 0.1500 0.1450 0.1450 30,017 -0.01(-3.33%)
Dec 04, 2009 0.1550 0.1550 0.1500 0.1500 53,150 -0.01(-3.23%)
Dec 03, 2009 0.1550 0.1550 0.1550 0.1550 56,050 +0.01(+3.33%)
Dec 02, 2009 0.1500 0.1550 0.1500 0.1500 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.