Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2500 0.2600 0.2300 0.2300 122,000 -0.03(-11.54%)
Feb 28, 2012 0.2500 0.2600 0.2500 0.2600 38,775 +0.01(+1.96%)
Feb 27, 2012 0.2650 0.2650 0.2400 0.2550 45,419 +0.00(+0.00%)
Feb 24, 2012 0.2550 0.2650 0.2550 0.2550 45,000 -0.01(-3.77%)
Feb 23, 2012 0.2550 0.2650 0.2450 0.2650 48,700 +0.02(+6.00%)
Feb 22, 2012 0.2450 0.2500 0.2400 0.2500 70,000 +0.00(+0.00%)
Feb 21, 2012 0.2600 0.2650 0.2400 0.2500 82,978 -0.01(-3.85%)
Feb 17, 2012 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 16, 2012 0.2500 0.2750 0.2450 0.2550 39,600 -0.01(-3.77%)
Feb 15, 2012 0.2650 0.2750 0.2650 0.2650 57,000 -0.02(-5.36%)
Feb 14, 2012 0.2950 0.2950 0.2650 0.2800 74,200 -0.02(-6.67%)
Feb 13, 2012 0.2300 0.3000 0.2300 0.3000 81,800 +0.07(+27.66%)
Feb 10, 2012 0.2600 0.2600 0.2350 0.2350 12,250 -0.02(-7.84%)
Feb 09, 2012 0.2550 0.2600 0.2500 0.2550 82,600 +0.02(+8.51%)
Feb 08, 2012 0.2500 0.2500 0.2300 0.2350 174,100 -0.05(-16.07%)
Feb 07, 2012 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+1.82%)
Feb 06, 2012 0.2600 0.2750 0.2600 0.2750 107,840 -0.01(-5.17%)
Feb 03, 2012 0.2950 0.2950 0.2850 0.2900 11,435 +0.00(+0.00%)
Feb 02, 2012 0.3000 0.3000 0.2900 0.2900 37,063 +0.01(+1.75%)
Feb 01, 2012 0.2800 0.3150 0.2800 0.2850 305,903 +0.01(+5.56%)
Jan 31, 2012 0.2400 0.2700 0.2400 0.2700 266,020 +0.03(+12.50%)
Jan 30, 2012 0.2300 0.2400 0.2250 0.2400 377,995 +0.01(+6.67%)
Jan 27, 2012 0.2150 0.2300 0.2150 0.2250 68,600 +0.01(+4.65%)
Jan 26, 2012 0.2150 0.2200 0.2050 0.2150 82,800 +0.01(+4.88%)
Jan 25, 2012 0.2050 0.2050 0.1900 0.2050 308,008 -0.01(-4.65%)
Jan 24, 2012 0.2050 0.2150 0.2050 0.2150 51,000 -0.01(-4.44%)
Jan 23, 2012 0.2150 0.2250 0.2050 0.2250 121,075 +0.01(+4.65%)
Jan 20, 2012 0.2100 0.2150 0.2100 0.2150 233,450 +0.01(+4.88%)
Jan 19, 2012 0.2050 0.2050 0.2000 0.2050 24,200 +0.01(+5.13%)
Jan 18, 2012 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-2.50%)
Jan 17, 2012 0.1950 0.2050 0.1950 0.2000 268,500 +0.01(+2.56%)
Jan 16, 2012 0.1900 0.1950 0.1900 0.1950 2,650 +0.01(+2.63%)
Jan 13, 2012 0.1900 0.1900 0.1800 0.1900 357,219 +0.01(+2.70%)
Jan 12, 2012 0.1950 0.2000 0.1800 0.1850 115,385 -0.02(-7.50%)
Jan 11, 2012 0.2000 0.2000 0.1800 0.2000 272,408 +0.00(+0.00%)
Jan 10, 2012 0.2250 0.2250 0.2000 0.2000 28,600 -0.02(-9.09%)
Jan 09, 2012 0.2200 0.2200 0.2050 0.2200 4,000 +0.01(+2.33%)
Jan 06, 2012 0.2100 0.2150 0.2100 0.2150 14,400 +0.00(+0.00%)
Jan 05, 2012 0.2050 0.2150 0.2050 0.2150 27,500 +0.01(+7.50%)
Jan 04, 2012 0.2100 0.2100 0.1850 0.2000 112,166 +0.00(+0.00%)
Dec 30, 2011 0.1950 0.2000 0.1900 0.2000 70,150 +0.01(+5.26%)
Dec 29, 2011 0.1900 0.1950 0.1850 0.1900 50,025 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1850 0.1900 88,565 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 58,226 -0.01(-5.00%)
Dec 21, 2011 0.2000 0.2000 0.1900 0.2000 41,408 +0.00(+0.00%)
Dec 20, 2011 0.1950 0.2200 0.1950 0.2000 171,000 +0.00(+0.00%)
Dec 19, 2011 0.2000 0.2100 0.2000 0.2000 21,700 -0.01(-4.76%)
Dec 16, 2011 0.2050 0.2100 0.1950 0.2100 83,650 +0.01(+2.44%)
Dec 15, 2011 0.2050 0.2200 0.2050 0.2050 21,805 +0.00(+0.00%)
Dec 14, 2011 0.2250 0.2250 0.2050 0.2050 198,298 -0.03(-10.87%)
Dec 13, 2011 0.2400 0.2500 0.2250 0.2300 144,604 +0.01(+2.22%)
Dec 12, 2011 0.2300 0.2400 0.2250 0.2250 57,400 -0.01(-6.25%)
Dec 09, 2011 0.2500 0.2500 0.2300 0.2400 119,120 +0.02(+11.63%)
Dec 08, 2011 0.2200 0.2200 0.2150 0.2150 61,300 +0.01(+2.38%)
Dec 07, 2011 0.2100 0.2100 0.2100 0.2100 46,050 -0.02(-6.67%)
Dec 06, 2011 0.2100 0.2250 0.2100 0.2250 109,315 +0.02(+12.50%)
Dec 05, 2011 0.2000 0.2100 0.2000 0.2000 107,550 +0.00(+0.00%)
Dec 02, 2011 0.2000 0.2100 0.1850 0.2000 400,517 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.