Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2014 0.0400 0.0400 0.0400 0.0400 5,585 +0.00(+0.00%)
Feb 25, 2014 0.0400 0.0400 0.0400 0.0400 52,074 +0.00(+14.29%)
Feb 24, 2014 0.0400 0.0400 0.0350 0.0350 59,055 -0.01(-22.22%)
Feb 21, 2014 0.0400 0.0450 0.0400 0.0450 74,200 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Feb 19, 2014 0.0450 0.0450 0.0450 0.0450 53,950 +0.00(+0.00%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2014 0.0400 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Feb 12, 2014 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Feb 11, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Feb 10, 2014 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Feb 07, 2014 0.0350 0.0450 0.0350 0.0450 52,000 +0.00(+12.50%)
Feb 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 30, 2014 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+14.29%)
Jan 29, 2014 0.0450 0.0450 0.0350 0.0350 71,500 -0.01(-22.22%)
Jan 28, 2014 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Jan 27, 2014 0.0400 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 71,500 +0.00(+0.00%)
Jan 23, 2014 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Jan 22, 2014 0.0350 0.0350 0.0350 0.0350 51,200 -0.00(-12.50%)
Jan 21, 2014 0.0350 0.0400 0.0350 0.0400 42,200 +0.00(+0.00%)
Jan 20, 2014 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Jan 17, 2014 0.0350 0.0400 0.0350 0.0400 19,800 +0.00(+14.29%)
Jan 16, 2014 0.0350 0.0350 0.0300 0.0350 45,450 +0.00(+0.00%)
Jan 15, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 10, 2014 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Jan 09, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 08, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 07, 2014 0.0450 0.0450 0.0350 0.0350 30,000 -0.01(-22.22%)
Jan 02, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2013 0.0400 0.0550 0.0400 0.0550 575,200 +0.03(+120.00%)
Dec 27, 2013 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 17,770 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Dec 18, 2013 0.0300 0.0350 0.0300 0.0350 18,500 +0.01(+16.67%)
Dec 17, 2013 0.0300 0.0300 0.0300 0.0300 32,500 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 182,900 +0.00(+0.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+0.00%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 09, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 29,974 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Dec 04, 2013 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.