Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 21, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0400 0.0400 26,400 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+11.11%)
Feb 14, 2018 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 43,100 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 31,850 -0.00(-11.11%)
Feb 05, 2018 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jan 31, 2018 0.0400 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
Jan 30, 2018 0.0450 0.0600 0.0400 0.0400 195,140 -0.00(-11.11%)
Jan 29, 2018 0.0450 0.0450 0.0450 0.0450 2,250 -0.01(-10.00%)
Jan 26, 2018 0.0350 0.0500 0.0350 0.0500 192,800 +0.01(+42.86%)
Jan 25, 2018 0.0400 0.0450 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0400 0.0300 0.0350 27,500 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0350 0.0300 0.0350 49,600 +0.00(+0.00%)
Jan 19, 2018 0.0350 0.0350 0.0350 0.0350 28,700 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0300 96,000 +0.00(+0.00%)
Jan 15, 2018 0.0350 0.0350 0.0300 0.0300 213,600 -0.01(-14.29%)
Jan 11, 2018 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jan 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 15,100 +0.01(+16.67%)
Jan 05, 2018 0.0400 0.0400 0.0300 0.0300 59,000 -0.01(-25.00%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0350 0.0400 95,000 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 40,750 +0.00(+0.00%)
Dec 27, 2017 0.0300 0.0350 0.0300 0.0350 123,000 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0350 0.0350 45,266 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 94,400 -0.00(-12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+14.29%)
Dec 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 31,188 -0.00(-11.11%)
Dec 14, 2017 0.0350 0.0450 0.0350 0.0450 238,200 +0.00(+12.50%)
Dec 13, 2017 0.0350 0.0400 0.0350 0.0400 14,500 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 11, 2017 0.0350 0.0400 0.0350 0.0400 26,200 +0.00(+14.29%)
Dec 08, 2017 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Dec 07, 2017 0.0300 0.0400 0.0300 0.0400 20,000 +0.00(+14.29%)
Dec 06, 2017 0.0300 0.0400 0.0300 0.0350 164,000 -0.00(-12.50%)
Dec 04, 2017 0.0400 0.0400 0.0400 1,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.