Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Feb 28, 2012 0.1000 0.1000 0.1000 0.1000 21,750 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1050 0.1000 0.1000 18,500 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1050 0.1000 0.1000 60,700 +0.01(+5.26%)
Feb 23, 2012 0.0900 0.1050 0.0900 0.0950 96,031 -0.01(-5.00%)
Feb 22, 2012 0.1050 0.1050 0.0900 0.1000 160,300 +0.01(+11.11%)
Feb 21, 2012 0.1050 0.1050 0.0900 0.0900 123,375 -0.01(-5.26%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2012 0.1000 0.1000 0.1000 0.1000 6,500 -0.01(-9.09%)
Feb 13, 2012 0.1150 0.1200 0.0950 0.1100 115,575 -0.01(-4.35%)
Feb 10, 2012 0.1200 0.1200 0.1150 0.1150 6,500 +0.01(+4.55%)
Feb 09, 2012 0.1200 0.1200 0.1100 0.1100 100,625 -0.01(-8.33%)
Feb 08, 2012 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+4.35%)
Feb 07, 2012 0.1250 0.1250 0.1150 0.1150 7,012 -0.01(-8.00%)
Feb 06, 2012 0.1200 0.1250 0.1150 0.1250 65,500 +0.01(+13.64%)
Feb 03, 2012 0.1100 0.1100 0.1100 0.1100 62 -0.01(-8.33%)
Feb 02, 2012 0.1250 0.1250 0.1150 0.1200 93,180 +0.00(+0.00%)
Feb 01, 2012 0.1200 0.1300 0.1150 0.1200 355,250 +0.01(+9.09%)
Jan 31, 2012 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jan 30, 2012 0.1100 0.1100 0.1100 0.1100 117,662 -0.01(-8.33%)
Jan 27, 2012 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Jan 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2012 0.1100 0.1200 0.1100 0.1200 2,459 +0.00(+0.00%)
Jan 24, 2012 0.1100 0.1200 0.1100 0.1200 37,000 +0.00(+0.00%)
Jan 23, 2012 0.1200 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1200 0.1100 0.1200 37,500 +0.00(+4.35%)
Jan 19, 2012 0.1100 0.1150 0.1000 0.1150 263,100 +0.01(+4.55%)
Jan 18, 2012 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Jan 17, 2012 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Jan 16, 2012 0.1100 0.1100 0.1050 0.1100 325,450 +0.02(+22.22%)
Jan 13, 2012 0.1000 0.1000 0.0900 0.0900 278,556 -0.01(-10.00%)
Jan 12, 2012 0.1000 0.1100 0.1000 0.1000 319,000 +0.00(+0.00%)
Jan 11, 2012 0.1300 0.1300 0.0950 0.1000 1,415,300 -0.02(-20.00%)
Jan 10, 2012 0.1200 0.1250 0.1200 0.1250 22,725 -0.01(-3.85%)
Jan 09, 2012 0.1300 0.1300 0.1300 0.1300 2,812 +0.00(+0.00%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Jan 05, 2012 0.1250 0.1300 0.1250 0.1250 61,500 +0.00(+0.00%)
Jan 04, 2012 0.1200 0.1250 0.1200 0.1250 5,200 +0.01(+8.70%)
Dec 30, 2011 0.1150 0.1150 0.1150 0.1150 937 +0.00(+0.00%)
Dec 29, 2011 0.1150 0.1150 0.1150 0.1150 729 +0.00(+0.00%)
Dec 28, 2011 0.1150 0.1150 0.1150 0.1150 4,875 +0.00(+0.00%)
Dec 23, 2011 0.1200 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Dec 21, 2011 0.1150 0.1150 0.1150 0.1150 937 -0.00(-4.17%)
Dec 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2011 0.1150 0.1200 0.1150 0.1200 14,750 +0.01(+9.09%)
Dec 16, 2011 0.1150 0.1150 0.1100 0.1100 6,250 +0.00(+0.00%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 3,150 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 13, 2011 0.1150 0.1150 0.1100 0.1100 12,162 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1100 0.1100 26,375 -0.01(-4.35%)
Dec 09, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 08, 2011 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+4.55%)
Dec 07, 2011 0.1150 0.1150 0.1100 0.1100 3,762 +0.00(+0.00%)
Dec 06, 2011 0.1100 0.1100 0.1100 0.1100 208 -0.01(-4.35%)
Dec 05, 2011 0.1100 0.1150 0.1050 0.1150 34,444 +0.01(+4.55%)
Dec 02, 2011 0.1050 0.1100 0.1050 0.1100 575 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.