Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1100 0.1000 0.1000 289,316 -0.00(-4.76%)
Feb 25, 2021 0.1100 0.1150 0.1050 0.1050 521,332 -0.01(-12.50%)
Feb 24, 2021 0.1200 0.1200 0.1100 0.1200 313,166 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1000 0.1200 1,353,053 -0.01(-4.00%)
Feb 22, 2021 0.1400 0.1400 0.1100 0.1250 1,491,040 -0.02(-10.71%)
Feb 19, 2021 0.1400 0.1450 0.1300 0.1400 567,127 -0.00(-3.45%)
Feb 18, 2021 0.1350 0.1500 0.1250 0.1450 950,538 +0.01(+7.41%)
Feb 17, 2021 0.1550 0.1600 0.1350 0.1350 2,338,896 -0.02(-12.90%)
Feb 16, 2021 0.1150 0.1600 0.1150 0.1550 6,423,469 +0.04(+40.91%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2021 0.1200 0.1250 0.1050 0.1150 2,209,627 -0.01(-8.00%)
Feb 10, 2021 0.1400 0.1600 0.1150 0.1250 12,319,694 -0.01(-7.41%)
Feb 09, 2021 0.0750 0.1450 0.0700 0.1350 19,276,186 +0.06(+80.00%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0750 1,569,062 +0.00(+7.14%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0700 1,320,115 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 1,243,970 +0.00(+7.14%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0700 163,285 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0750 0.0650 0.0700 312,840 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0700 117,924 +0.01(+16.67%)
Jan 29, 2021 0.0650 0.0700 0.0600 0.0600 200,744 -0.01(-14.29%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0700 501,161 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0700 625,006 -0.00(-6.67%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0750 2,631,609 +0.00(+7.14%)
Jan 25, 2021 0.0750 0.0750 0.0700 0.0700 830,330 -0.00(-6.67%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 711,725 +0.00(+7.14%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 684,249 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0750 0.0700 0.0750 996,972 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0800 0.0700 0.0750 1,587,262 +0.00(+7.14%)
Jan 18, 2021 0.0700 0.0750 0.0700 0.0700 865,253 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0750 0.0650 0.0700 1,277,319 +0.01(+7.69%)
Jan 14, 2021 0.0600 0.0650 0.0550 0.0650 800,179 +0.01(+8.33%)
Jan 13, 2021 0.0450 0.0600 0.0450 0.0600 1,485,265 +0.01(+33.33%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0450 416,750 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0450 332,994 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 55,553 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0400 0.0450 921,444 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0450 0.0350 0.0450 375,877 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0400 156,000 -0.00(-11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 466 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0450 0.0400 0.0450 180,886 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0500 86,473 +0.01(+25.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 18, 2020 0.0400 0.0450 0.0400 0.0450 224,800 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0450 0.0350 0.0450 53,000 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 3,118 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 36,287 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 04, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0450 0.0450 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.