Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.200 7.480 7.200 7.290 72,826 +0.14(+1.96%)
Feb 25, 2011 7.130 7.150 7.030 7.150 103,958 +0.14(+2.00%)
Feb 24, 2011 7.100 7.130 7.010 7.010 83,964 -0.09(-1.27%)
Feb 23, 2011 7.080 7.140 7.030 7.100 100,787 +0.19(+2.75%)
Feb 22, 2011 6.940 7.100 6.880 6.910 260,878 +0.29(+4.38%)
Feb 18, 2011 6.650 6.650 6.530 6.620 59,180 +0.02(+0.30%)
Feb 17, 2011 6.520 6.700 6.520 6.600 80,660 +0.00(+0.00%)
Feb 16, 2011 6.550 6.680 6.500 6.600 197,491 +0.07(+1.07%)
Feb 15, 2011 6.630 6.630 6.500 6.530 137,405 +0.01(+0.15%)
Feb 14, 2011 6.410 6.660 6.410 6.520 77,935 +0.02(+0.31%)
Feb 11, 2011 6.670 6.750 6.430 6.500 190,399 -0.05(-0.76%)
Feb 10, 2011 6.850 6.850 6.530 6.550 227,106 -0.30(-4.38%)
Feb 09, 2011 7.100 7.120 6.810 6.850 84,742 -0.18(-2.56%)
Feb 08, 2011 6.950 7.140 6.880 7.030 214,681 +0.11(+1.59%)
Feb 07, 2011 6.750 6.950 6.750 6.920 154,981 +0.05(+0.73%)
Feb 04, 2011 6.850 6.890 6.700 6.870 152,060 +0.02(+0.29%)
Feb 03, 2011 6.520 6.900 6.500 6.850 208,349 +0.39(+6.04%)
Feb 02, 2011 6.500 6.510 6.400 6.460 65,220 -0.12(-1.82%)
Feb 01, 2011 6.450 6.630 6.450 6.580 80,782 +0.18(+2.81%)
Jan 31, 2011 6.700 6.700 6.400 6.400 114,735 -0.30(-4.48%)
Jan 28, 2011 6.770 6.770 6.500 6.700 238,993 -0.03(-0.45%)
Jan 27, 2011 6.550 6.940 6.500 6.730 314,810 +0.33(+5.16%)
Jan 26, 2011 6.260 6.480 6.260 6.400 182,767 +0.23(+3.73%)
Jan 25, 2011 6.440 6.440 6.130 6.170 213,954 -0.44(-6.66%)
Jan 24, 2011 6.390 6.610 6.360 6.610 278,189 +0.25(+3.93%)
Jan 21, 2011 6.000 6.450 5.910 6.360 231,245 +0.34(+5.65%)
Jan 20, 2011 6.080 6.080 5.970 6.020 298,509 -0.09(-1.47%)
Jan 19, 2011 6.100 6.470 6.080 6.110 498,864 +0.06(+0.99%)
Jan 18, 2011 5.800 6.090 5.800 6.050 319,378 +0.26(+4.49%)
Jan 17, 2011 5.600 5.790 5.510 5.790 221,882 +0.34(+6.24%)
Jan 14, 2011 5.790 5.790 5.430 5.450 285,856 -0.25(-4.39%)
Jan 13, 2011 5.820 5.870 5.670 5.700 70,882 -0.12(-2.06%)
Jan 12, 2011 5.700 5.850 5.650 5.820 57,126 +0.15(+2.65%)
Jan 11, 2011 5.550 5.720 5.500 5.670 134,788 +0.18(+3.28%)
Jan 10, 2011 5.620 5.630 5.450 5.490 163,351 -0.12(-2.14%)
Jan 07, 2011 5.800 5.800 5.610 5.610 114,204 -0.23(-3.94%)
Jan 06, 2011 5.840 5.850 5.700 5.840 133,810 -0.09(-1.52%)
Jan 05, 2011 5.850 5.990 5.670 5.930 248,533 +0.03(+0.51%)
Jan 04, 2011 6.320 6.320 5.860 5.900 118,835 -0.37(-5.90%)
Dec 31, 2010 6.370 6.370 6.160 6.270 50,164 -0.07(-1.10%)
Dec 30, 2010 6.220 6.400 5.990 6.340 87,452 +0.21(+3.43%)
Dec 29, 2010 5.870 6.200 5.870 6.130 200,761 +0.33(+5.69%)
Dec 24, 2010 5.820 5.820 5.750 5.800 20,187 +0.02(+0.35%)
Dec 23, 2010 5.870 5.940 5.770 5.780 102,808 -0.08(-1.37%)
Dec 22, 2010 5.890 5.900 5.840 5.860 319,734 -0.04(-0.68%)
Dec 21, 2010 5.910 5.990 5.880 5.900 192,939 +0.00(+0.00%)
Dec 20, 2010 5.980 5.980 5.860 5.900 271,978 +0.00(+0.00%)
Dec 17, 2010 6.110 6.110 5.850 5.900 554,977 -0.15(-2.48%)
Dec 16, 2010 5.850 6.190 5.850 6.050 350,569 +0.15(+2.54%)
Dec 15, 2010 6.500 6.500 5.800 5.900 447,045 -0.40(-6.35%)
Dec 14, 2010 6.480 6.500 6.150 6.300 210,884 -0.18(-2.78%)
Dec 13, 2010 5.750 6.480 5.730 6.480 493,063 +0.94(+16.97%)
Dec 10, 2010 5.060 5.740 5.060 5.540 403,433 +0.45(+8.84%)
Dec 09, 2010 5.250 5.350 5.060 5.090 340,396 -0.21(-3.96%)
Dec 08, 2010 5.550 5.550 5.290 5.300 420,359 -0.23(-4.16%)
Dec 07, 2010 5.670 5.700 5.520 5.530 211,562 -0.22(-3.83%)
Dec 06, 2010 5.620 5.790 5.400 5.750 645,383 -0.05(-0.86%)
Dec 03, 2010 6.200 6.440 5.770 5.800 1,132,393 -0.65(-10.08%)
Dec 02, 2010 6.450 6.540 6.210 6.450 714,649 -0.16(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.