Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.2000	0	+0.00(+0.00%)
Feb 27, 2024	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+8.11%)
Feb 16, 2024				0.1850	0	-0.05(-22.92%)
Feb 14, 2024				0.2400	0	+0.00(+0.00%)
Feb 13, 2024	0.2400	0.2400	0.2400	0.2400	9,000	+0.00(+0.00%)
Feb 12, 2024	0.2400	0.2400	0.2400	0.2400	2,000	+0.04(+20.00%)
Feb 06, 2024				0.2000	0	+0.00(+0.00%)
Feb 05, 2024	0.2000	0.2400	0.2000	0.2000	39,600	+0.00(+0.00%)
Feb 02, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.02(+11.11%)
Jan 30, 2024				0.1800	0	-0.02(-10.00%)
Jan 25, 2024				0.2000	0	+0.02(+11.11%)
Jan 19, 2024				0.1800	0	-0.02(-10.00%)
Jan 16, 2024				0.2000	0	-0.02(-9.09%)
Jan 10, 2024				0.2200	0	-0.02(-8.33%)
Jan 09, 2024	0.2400	0.2400	0.2400	0.2400	12,500	+0.01(+2.13%)
Jan 08, 2024	0.2000	0.2400	0.2000	0.2350	26,500	+0.03(+17.50%)
Dec 27, 2023				0.2000	0	+0.00(+0.00%)
Dec 22, 2023				0.2000	0	+0.01(+2.56%)
Dec 20, 2023				0.1950	0	+0.02(+8.33%)
Dec 18, 2023				0.1800	0	+0.00(+0.00%)
Dec 13, 2023				0.1800	0	+0.00(+0.00%)
Dec 08, 2023				0.1800	0	+0.05(+44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices