Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1700 0.1700 0.1650 0.1650 50,100 -0.01(-5.71%)
Feb 28, 2024 0.1800 0.1850 0.1650 0.1750 116,698 -0.02(-7.89%)
Feb 27, 2024 0.1800 0.1900 0.1780 0.1900 86,000 +0.01(+5.56%)
Feb 26, 2024 0.1850 0.1850 0.1800 0.1800 32,000 +0.00(+0.00%)
Feb 23, 2024 0.1800 0.1800 0.1800 0.1800 33,500 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1800 61,000 +0.01(+2.86%)
Feb 21, 2024 0.1900 0.1900 0.1750 0.1750 65,005 -0.01(-2.78%)
Feb 20, 2024 0.1800 0.1900 0.1800 0.1800 565,513 +0.00(+0.00%)
Feb 16, 2024 0.1800 0 +0.02(+16.13%)
Feb 15, 2024 0.1650 0.1650 0.1550 0.1550 30,200 -0.01(-6.06%)
Feb 14, 2024 0.1550 0.1650 0.1550 0.1650 77,500 +0.01(+6.45%)
Feb 13, 2024 0.1650 0.1650 0.1550 0.1550 69,305 -0.01(-6.06%)
Feb 12, 2024 0.1600 0.1650 0.1550 0.1650 99,500 +0.01(+3.13%)
Feb 09, 2024 0.1600 0.1650 0.1600 0.1600 64,500 -0.01(-3.03%)
Feb 08, 2024 0.1700 0.1700 0.1550 0.1650 163,540 +0.00(+0.00%)
Feb 07, 2024 0.1550 0.1650 0.1550 0.1650 95,500 +0.01(+6.45%)
Feb 06, 2024 0.1550 0.1550 0.1550 0.1550 111,170 +0.00(+0.00%)
Feb 05, 2024 0.1500 0.1550 0.1500 0.1550 90,624 +0.01(+3.33%)
Feb 02, 2024 0.1500 0.1500 0.1500 0.1500 67,133 +0.00(+0.00%)
Feb 01, 2024 0.1500 0.1500 0.1500 0.1500 98,300 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1600 0.1500 0.1500 591,000 -0.01(-3.23%)
Jan 30, 2024 0.1800 0.1800 0.1550 0.1550 924,719 -0.02(-11.43%)
Jan 29, 2024 0.1700 0.1750 0.1700 0.1750 114,200 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1800 0.1650 0.1750 112,200 +0.00(+2.94%)
Jan 25, 2024 0.1650 0.1700 0.1650 0.1700 29,500 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1700 0.1700 142,800 +0.00(+0.00%)
Jan 23, 2024 0.1750 0.1750 0.1700 0.1700 92,273 -0.01(-5.56%)
Jan 22, 2024 0.1800 0.1850 0.1750 0.1800 95,023 -0.01(-2.70%)
Jan 19, 2024 0.1800 0.1850 0.1800 0.1850 111,985 +0.01(+2.78%)
Jan 18, 2024 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+5.88%)
Jan 17, 2024 0.1800 0.1800 0.1700 0.1700 205,700 -0.01(-5.56%)
Jan 16, 2024 0.1900 0.2000 0.1750 0.1800 290,262 -0.01(-5.26%)
Jan 15, 2024 0.1700 0.1950 0.1650 0.1900 445,600 +0.02(+15.15%)
Jan 12, 2024 0.1600 0.1700 0.1600 0.1650 124,206 -0.01(-2.94%)
Jan 11, 2024 0.1700 0.1750 0.1600 0.1700 280,946 -0.00(-2.86%)
Jan 10, 2024 0.1750 0.1750 0.1650 0.1750 245,142 +0.00(+0.00%)
Jan 09, 2024 0.1950 0.1950 0.1750 0.1750 286,350 -0.02(-10.26%)
Jan 08, 2024 0.2050 0.2050 0.1900 0.1950 134,450 -0.01(-2.50%)
Jan 05, 2024 0.2000 0.2050 0.1950 0.2000 333,460 +0.01(+2.56%)
Jan 04, 2024 0.2050 0.2050 0.1950 0.1950 221,100 -0.01(-4.88%)
Jan 03, 2024 0.2150 0.2150 0.1950 0.2050 681,500 +0.00(+2.50%)
Jan 02, 2024 0.2100 0.2100 0.1900 0.2000 509,205 -0.00(-2.44%)
Dec 29, 2023 0.2050 0 +0.03(+20.59%)
Dec 28, 2023 0.1700 0.1700 0.1650 0.1700 142,500 +0.00(+0.00%)
Dec 27, 2023 0.1750 0.1750 0.1650 0.1700 64,065 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.00(+0.00%)
Dec 21, 2023 0.1550 0.1700 0.1550 0.1700 500,901 +0.02(+9.68%)
Dec 20, 2023 0.1600 0.1600 0.1500 0.1550 168,300 -0.01(-3.13%)
Dec 19, 2023 0.1600 0.1600 0.1550 0.1600 294,000 +0.00(+0.00%)
Dec 18, 2023 0.1700 0.1700 0.1600 0.1600 61,100 -0.01(-3.03%)
Dec 15, 2023 0.1600 0.1750 0.1600 0.1650 329,400 +0.02(+10.00%)
Dec 14, 2023 0.1550 0.1600 0.1500 0.1500 196,665 -0.01(-3.23%)
Dec 13, 2023 0.1700 0.1700 0.1500 0.1550 433,744 -0.02(-11.43%)
Dec 12, 2023 0.1800 0.1800 0.1650 0.1750 152,951 -0.01(-2.78%)
Dec 11, 2023 0.1850 0.1850 0.1750 0.1800 30,506 -0.01(-2.70%)
Dec 08, 2023 0.1800 0.1850 0.1750 0.1850 376,000 +0.01(+2.78%)
Dec 07, 2023 0.1800 0.1800 0.1750 0.1800 184,500 +0.00(+0.00%)
Dec 06, 2023 0.1700 0.1800 0.1700 0.1800 202,325 +0.01(+2.86%)
Dec 05, 2023 0.1700 0.1800 0.1650 0.1750 772,309 +0.00(+2.94%)
Dec 04, 2023 0.1850 0.1850 0.1650 0.1700 156,140 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.